Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21.02.2025 60.00 0.074 0.094 0.35 -6.75
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15.11.2024 65.00 0.073 0.083 0.32 -10.32
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21.02.2025 62.50 0.100 0.120 0.33 -6.98
JP Morgan Put 70 SYY 20.09.2024   Put Sysco Corp 20.09.2024 70.00 0.067 0.077 0.29 -16.20
JP Morgan Put 72.5 SYY 20.09.2024   Put Sysco Corp 20.09.2024 72.50 0.110 0.120 0.25 -16.49
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 16.01.2026 55.00 0.210 0.250 0.39 -3.27
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16.08.2024 75.00 0.110 0.120 - -
JP Morgan Put 77.5 SYY 21.02.2025   Put Sysco Corp 21.02.2025 77.50 0.52 0.54 - -
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 62.50 0.048 0.063 0.37 -9.36
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 17.01.2025 62.50 0.081 0.096 0.32 -8.20
JP Morgan Put 75 SYY 20.09.2024   Put Sysco Corp 20.09.2024 75.00 0.190 0.200 - -
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 19.12.2025 75.00 0.680 0.690 0.27 -3.86
Morgan Stanley Put 75 SYY 18.06.2026   Put Sysco Corp 18.06.2026 75.00 0.850 0.870 0.29 -2.93
Morgan Stanley Put 75 SYY 16.01.2026   Put Sysco Corp 16.01.2026 75.00 0.710 0.720 0.27 -3.67
Morgan Stanley Put 75 SYY 21.03.2025   Put Sysco Corp 21.03.2025 75.00 0.440 0.450 0.25 -6.43
Morgan Stanley Put 75 SYY 20.06.2025   Put Sysco Corp 20.06.2025 75.00 0.520 0.530 0.25 -5.37
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 16.08.2024 75.00 0.200 0.210 0.27 21.67
JP Morgan Call 77.5 SYY 16.08.2024   Call SYSCO CORP. ... 16.08.2024 77.50 - - 0.40 26.78
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 16.08.2024 72.50 0.370 0.380 0.36 13.62
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 16.08.2024 90.00 - - 0.64 17.90
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 20.06.2025 80.00 0.510 0.530 0.25 6.16
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20.06.2025 85.00 0.340 0.360 0.23 7.42
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15.11.2024 80.00 0.230 0.240 0.23 12.24
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15.11.2024 82.50 0.150 0.160 0.24 12.75
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 15.11.2024 95.00 - - 0.34 13.50
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15.11.2024 75.00 0.440 0.450 0.23 9.99
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15.11.2024 77.50 0.320 0.330 0.24 10.45
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16.01.2026 75.00 1.02 1.05 0.29 3.84
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 20.06.2025 75.00 0.740 0.760 0.23 5.88
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16.01.2026 80.00 0.800 0.830 0.26 4.48