Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21/02/2025 60.00 0.074 0.094 0.35 -6.75
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15/11/2024 65.00 0.077 0.087 0.32 -10.32
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 62.50 0.100 0.120 0.33 -6.98
JP Morgan Put 70 SYY 20.09.2024   Put Sysco Corp 20/09/2024 70.00 0.074 0.084 0.29 -16.20
JP Morgan Put 72.5 SYY 20.09.2024   Put Sysco Corp 20/09/2024 72.50 0.120 0.130 0.25 -16.49
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 16/01/2026 55.00 0.210 0.250 0.39 -3.27
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16/08/2024 75.00 0.120 0.130 - -
JP Morgan Put 77.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 77.50 0.53 0.55 - -
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 62.50 0.051 0.066 0.37 -9.36
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 62.50 0.083 0.098 0.32 -8.20
JP Morgan Put 75 SYY 20.09.2024   Put Sysco Corp 20/09/2024 75.00 0.200 0.210 - -
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 19/12/2025 75.00 0.700 0.710 0.27 -3.86
Morgan Stanley Put 75 SYY 18.06.2026   Put Sysco Corp 18/06/2026 75.00 0.860 0.880 0.29 -2.93
Morgan Stanley Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 0.720 0.730 0.27 -3.67
Morgan Stanley Put 75 SYY 21.03.2025   Put Sysco Corp 21/03/2025 75.00 0.450 0.460 0.25 -6.43
Morgan Stanley Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 0.530 0.540 0.25 -5.37
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 16/08/2024 75.00 0.190 0.200 0.27 21.67
JP Morgan Call 77.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 77.50 - - 0.40 26.78
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 72.50 0.350 0.360 0.36 13.62
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 16/08/2024 90.00 - - 0.64 17.90
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 20/06/2025 80.00 0.500 0.520 0.25 6.16
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 0.330 0.350 0.23 7.42
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 0.210 0.220 0.23 12.24
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 0.140 0.150 0.24 12.75
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 95.00 - - 0.34 13.50
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 0.430 0.440 0.23 9.99
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 0.310 0.320 0.24 10.45
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 1.01 1.04 0.29 3.84
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 20/06/2025 75.00 0.720 0.740 0.23 5.88
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 0.800 0.830 0.26 4.48