Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21.03.2025 280.00 0.370 0.400 0.33 -8.08
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20.12.2024 360.00 1.350 1.380 - -
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20.12.2024 280.00 0.134 0.158 0.24 -16.44
BVT Put 360 SYK 21.03.2025   Put Stryker Corp 21.03.2025 360.00 1.850 1.880 0.25 -7.04
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 20.09.2024 280.00 0.001 0.099 0.96 -14.45
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 20.12.2024 260.00 0.064 0.099 0.29 -15.14
BVT Put 320 SYK 20.06.2025   Put Stryker Corp 20.06.2025 320.00 1.190 1.220 0.29 -5.87
BVT Put 300 SYK 20.06.2025   Put Stryker Corp 20.06.2025 300.00 0.830 0.860 0.30 -6.10
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20.09.2024 320.00 0.026 0.099 0.48 -25.67
BVT Put 340 SYK 21.03.2025   Put Stryker Corp 21.03.2025 340.00 1.260 1.290 0.26 -7.46
BVT Put 340 SYK 20.06.2025   Put Stryker Corp 20.06.2025 340.00 1.670 1.700 0.27 -5.61
BVT Put 260 SYK 20.06.2025   Put Stryker Corp 20.06.2025 260.00 0.370 0.400 0.26 -8.13
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 20.12.2024 340.00 0.800 0.830 - -
BVT Put 360 SYK 20.06.2025   Put Stryker Corp 20.06.2025 360.00 2.290 2.320 0.26 -5.30
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20.12.2024 300.00 0.250 0.280 0.19 -17.12
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20.09.2024 200.00 0.001 0.140 1.71 -8.45
Soc. Generale Put 300 SYK 20.12.2024   Put Stryker Corp 20.12.2024 300.00 0.210 0.350 0.32 -11.60
BVT Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300.00 0.570 0.600 0.30 -7.97
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 20.09.2024 360.00 0.350 0.380 - -
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20.09.2024 300.00 0.001 0.099 0.75 -18.13
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17.01.2025 300.00 0.290 0.430 0.31 -10.30
Soc. Generale Put 350 SYK 19.09.2025   Put Stryker Corp 19.09.2025 350.00 2.31 2.55 0.28 -4.44
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20.09.2024 350.00 0.110 0.250 0.31 -28.15
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21.03.2025 250.00 0.065 0.200 0.33 -9.43
BVT Put 280 SYK 20.06.2025   Put Stryker Corp 20.06.2025 280.00 0.570 0.600 0.32 -6.28
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 20.12.2024 320.00 0.460 0.490 0.13 -20.63
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 21.03.2025 320.00 0.860 0.890 0.28 -7.61
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21.03.2025 280.00 0.370 0.400 0.33 -8.08
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21.03.2025 260.00 0.230 0.260 0.27 -10.36
Soc. Generale Put 350 SYK 20.12.2024   Put Stryker Corp 20.12.2024 350.00 1.02 1.26 0.27 -9.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.