Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 - - 0.12 -21.06
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 135.00 - - 0.10 -32.55
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 - - 0.13 -17.89
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 130.00 - - 0.25 -47.31
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.12 -32.29
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 120.00 - - 0.15 -14.90
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 135.00 - - 0.13 -79.13
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 125.00 - - 0.16 -16.87
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 120.00 - - 0.17 -26.25
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 - - 0.08 -23.02
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 - - 0.12 -12.33
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 155.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 150.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 150.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 - - 0.16 -18.34