Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 52 SM 16.08.2024   Put SM Energy Company 16.08.2024 52,00 - - - -
JP Morgan Put 52 SM 15.11.2024   Put SM Energy Company 15.11.2024 52,00 - - - -
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 20.12.2024 50,00 - - 0,46 -2,73
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 15.11.2024 40,00 0,190 0,340 0,60 -3,87
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20.12.2024 48,00 - - 0,48 -2,85
JP Morgan Put 48 SM 15.11.2024   Put SM Energy Company 15.11.2024 48,00 0,550 0,700 0,50 -3,57
JP Morgan Put 50 SM 17.01.2025   Put SM Energy Company 17.01.2025 50,00 - - 0,46 -2,55
JP Morgan Put 42 SM 21.02.2025   Put SM Energy Company 21.02.2025 42,00 0,350 0,650 0,65 -2,23
JP Morgan Put 40 SM 21.02.2025   Put SM Energy Company 21.02.2025 40,00 0,270 0,570 0,64 -2,44
JP Morgan Put 50 SM 21.02.2025   Put SM Energy Company 21.02.2025 50,00 0,760 1,060 0,62 -1,94
JP Morgan Put 46 SM 21.02.2025   Put SM Energy Company 21.02.2025 46,00 0,530 0,830 0,62 -2,14
JP Morgan Put 48 SM 21.02.2025   Put SM Energy Company 21.02.2025 48,00 0,640 0,940 0,57 -2,27
JP Morgan Put 44 SM 21.02.2025   Put SM Energy Company 21.02.2025 44,00 0,430 0,730 0,59 -2,40
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 17.01.2025 36,00 0,140 0,440 0,74 -2,49
JP Morgan Put 38 SM 21.02.2025   Put SM Energy Company 21.02.2025 38,00 0,210 0,510 0,66 -2,42
JP Morgan Put 36 SM 21.02.2025   Put SM Energy Company 21.02.2025 36,00 0,160 0,460 0,94 -1,56
JP Morgan Put 36 SM 15.11.2024   Put SM Energy Company 15.11.2024 36,00 0,090 0,290 0,74 -3,34
JP Morgan Put 34 SM 21.02.2025   Put SM Energy Company 21.02.2025 34,00 0,120 0,620 0,94 -1,62
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 15.11.2024 38,00 0,130 0,330 0,67 -3,63
JP Morgan Put 44 SM 20.09.2024   Put SM Energy Company 20.09.2024 44,00 0,240 0,330 0,50 -6,13
JP Morgan Put 46 SM 20.09.2024   Put SM Energy Company 20.09.2024 46,00 0,340 0,440 0,48 -5,63
JP Morgan Put 42 SM 20.09.2024   Put SM Energy Company 20.09.2024 42,00 0,160 0,260 - -
JP Morgan Call 46 SM 20.09.2024   Call SM Energy Company 20.09.2024 46,00 0,180 0,280 - -
JP Morgan Call 50 SM 20.09.2024   Call SM Energy Company 20.09.2024 50,00 0,078 0,230 0,61 6,83
JP Morgan Call 52 SM 20.09.2024   Call SM Energy Company 20.09.2024 52,00 0,051 0,200 0,65 6,84
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17.01.2025 60,00 0,079 0,380 0,67 4,03
JP Morgan Call 52 SM 16.08.2024   Call SM Energy Company 16.08.2024 52,00 0,017 0,170 0,98 7,33
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20.12.2024 60,00 0,063 0,360 0,74 3,96
JP Morgan Call 48 SM 20.09.2024   Call SM Energy Company 20.09.2024 48,00 0,120 0,220 0,55 7,12
JP Morgan Call 44 SM 15.11.2024   Call SM Energy Company 15.11.2024 44,00 0,380 0,530 0,52 4,67