Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 120 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 120.00 0.670 0.690 - -
Soc. Generale Put 120 RTX 17.01.2025   Put RTX Corporation 17/01/2025 120.00 0.550 0.590 0.26 -8.12
JP Morgan Put 120 RTX 18.10.2024   Put RTX Corporation 18/10/2024 120.00 0.260 0.270 0.23 -17.63
JP Morgan Put 120 RTX 20.09.2024   Put RTX Corporation 20/09/2024 120.00 0.150 0.160 0.26 -31.32
Soc. Generale Put 90 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 90.00 0.001 0.023 0.74 -20.17
Soc. Generale Put 110 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 110.00 0.003 0.021 - -
JP Morgan Put 70 5UR 16.01.2026   Put RTX CORP. ... 16/01/2026 70.00 - - 0.37 -4.16
JP Morgan Put 120 RTX 21.03.2025   Put RTX Corporation 21/03/2025 120.00 0.670 0.690 0.26 -6.62
JP Morgan Put 110 RTX 17.01.2025   Put RTX Corporation 17/01/2025 110.00 0.240 0.250 0.27 -9.66
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 0.075 0.093 0.35 -6.85
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 95.00 0.066 0.081 0.23 -14.47
JP Morgan Put 105 RTX 17.01.2025   Put RTX Corporation 17/01/2025 105.00 0.160 0.170 0.29 -10.22
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 20/06/2025 85.00 0.100 0.130 0.34 -6.40
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 21/03/2025 90.00 0.082 0.100 0.32 -8.59
JP Morgan Put 95 RTX 21.02.2025   Put RTX Corporation 21/02/2025 95.00 0.096 0.120 0.31 -9.43
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 0.225 0.236 0.11 -21.78
Morgan Stanley Put 75 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 75.00 - - 0.39 -9.97
JP Morgan Put 100 RTX 20.09.2024   Put RTX Corporation 20/09/2024 100.00 0.006 0.026 0.79 -17.75
JP Morgan Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 0.170 0.190 0.29 -8.30
BVT Put 110 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 110.00 0.370 0.390 0.14 -12.26
JP Morgan Put 115 RTX 20.06.2025   Put RTX Corporation 20/06/2025 115.00 0.620 0.640 0.27 -5.56
JP Morgan Put 115 RTX 17.01.2025   Put RTX Corporation 17/01/2025 115.00 0.370 0.380 0.24 -9.85
Soc. Generale Put 120 RTX 21.03.2025   Put RTX Corporation 21/03/2025 120.00 0.670 0.710 0.26 -6.53
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21/03/2025 92.00 0.121 0.132 0.33 -7.93
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 16/01/2026 85.00 0.270 0.310 0.36 -4.05
JP Morgan Put 125 RTX 20.06.2025   Put RTX Corporation 20/06/2025 125.00 1.03 1.05 0.26 -4.88
Soc. Generale Put 120 RTX 19.09.2025   Put RTX Corporation 19/09/2025 120.00 0.940 0.980 0.27 -4.40
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 0.048 0.059 0.26 -15.09
JP Morgan Put 100 RTX 21.02.2025   Put RTX Corporation 21/02/2025 100.00 0.140 0.160 0.30 -9.13
JP Morgan Put 110 RTX 16.01.2026   Put RTX Corporation 16/01/2026 110.00 0.830 0.860 0.31 -3.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.