Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 100 RTX 20.06.2025   Put RTX Corporation 20/06/2025 100.00 - - 0.26 -5.00
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 - - 0.29 -6.28
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 95.00 - - 0.06 -37.63
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 85.00 - - 0.19 -24.67
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 20/09/2024 88.00 - - 0.27 -16.51
BVT Put 92 RTX 20.09.2024   Put RTX Corporation 20/09/2024 92.00 - - 0.26 -15.63
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 20/09/2024 84.00 - - 0.29 -17.05
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 - - 0.15 -14.08
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 16/01/2026 75.00 - - 0.32 -4.06
JP Morgan Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 - - 0.29 -6.28
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 21/03/2025 85.00 - - 0.26 -8.07
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 17/01/2025 90.00 - - 0.24 -9.41
JP Morgan Put 110 RTX 21.03.2025   Put RTX Corporation 21/03/2025 110.00 - - 0.24 -4.88
JP Morgan Put 105 RTX 16.01.2026   Put RTX Corporation 16/01/2026 105.00 - - 0.29 -3.12
JP Morgan Put 105 RTX 20.06.2025   Put RTX Corporation 20/06/2025 105.00 - - 0.25 -4.71
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 21/03/2025 105.00 - - 0.22 -6.12
JP Morgan Put 105 RTX 20.09.2024   Put RTX Corporation 20/09/2024 105.00 - - 0.20 -11.59
JP Morgan Put 105 5UR 19.07.2024   Put RTX CORP. ... 19/07/2024 105.00 - - - -
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 - - 0.24 -7.43
JP Morgan Put 95 RTX 20.09.2024   Put RTX Corporation 20/09/2024 95.00 - - 0.23 -15.68
JP Morgan Put 95 RTX 20.06.2025   Put RTX Corporation 20/06/2025 95.00 - - 0.25 -5.56
JP Morgan Put 90 RTX 16.08.2024   Put RTX Corporation 16/08/2024 90.00 - - 0.31 -20.24
JP Morgan Put 90 RTX 20.06.2025   Put RTX Corporation 20/06/2025 90.00 - - 0.26 -5.83
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21/03/2025 92.00 - - 0.26 -6.96
BVT Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 - - 0.29 -6.15
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 95.00 - - 0.17 -7.47
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 110.00 - - - -
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 - - - -
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20/06/2025 120.00 - - 0.27 -3.26
JP Morgan Put 85 RTX 21.02.2025   Put RTX Corporation 21/02/2025 85.00 - - 0.26 -8.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.