Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 100 RTX 20.12.2024   Put RTX Corporation 20/12/2024 100.00 0.089 0.110 0.32 -11.60
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 95.00 0.230 0.250 0.23 -8.09
BVT Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 0.102 0.113 0.36 -6.30
JP Morgan Put 120 RTX 21.02.2025   Put RTX Corporation 21/02/2025 120.00 0.640 0.660 0.25 -7.23
JP Morgan Put 120 RTX 16.01.2026   Put RTX Corporation 16/01/2026 120.00 1.21 1.25 0.28 -3.65
Morgan Stanley Put 75 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 75.00 - - 1.44 -10.21
JP Morgan Put 80 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 80.00 - - 0.34 -8.27
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.110 0.130 0.30 -10.59
Soc. Generale Put 70 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 70.00 0.001 0.023 1.50 -10.53
JP Morgan Put 115 RTX 16.01.2026   Put RTX Corporation 16/01/2026 115.00 1.010 1.050 0.29 -3.77
BVT Put 120 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 120.00 0.175 0.206 - -
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 21/03/2025 85.00 0.058 0.088 0.35 -8.26
JP Morgan Put 110 RTX 21.02.2025   Put RTX Corporation 21/02/2025 110.00 0.310 0.330 0.27 -8.51
JP Morgan Put 105 RTX 20.06.2025   Put RTX Corporation 20/06/2025 105.00 0.360 0.390 0.27 -6.63
JP Morgan Put 110 RTX 20.09.2024   Put RTX Corporation 20/09/2024 110.00 0.012 0.032 0.44 -30.45
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 17/01/2025 90.00 0.046 0.066 0.37 -9.65
JP Morgan Put 95 RTX 20.06.2025   Put RTX Corporation 20/06/2025 95.00 0.200 0.230 0.31 -6.56
JP Morgan Put 95 RTX 15.11.2024   Put RTX Corporation 15/11/2024 95.00 0.031 0.051 0.38 -13.64
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 16/01/2026 95.00 0.450 0.500 0.33 -3.95
JP Morgan Put 105 RTX 21.02.2025   Put RTX Corporation 21/02/2025 105.00 0.220 0.240 0.28 -8.80
Soc. Generale Put 120 RTX 17.01.2025   Put RTX Corporation 17/01/2025 120.00 0.560 0.600 0.26 -8.12
Soc. Generale Put 100 RTX 19.09.2025   Put RTX Corporation 19/09/2025 100.00 0.370 0.390 0.29 -5.34
JP Morgan Put 110 RTX 20.06.2025   Put RTX Corporation 20/06/2025 110.00 0.490 0.520 0.27 -5.95
JP Morgan Put 120 RTX 18.10.2024   Put RTX Corporation 18/10/2024 120.00 0.280 0.290 0.23 -17.63
Soc. Generale Put 110 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 110.00 0.003 0.021 - -
JP Morgan Put 110 RTX 17.01.2025   Put RTX Corporation 17/01/2025 110.00 0.250 0.270 0.27 -9.66
JP Morgan Put 115 RTX 21.03.2025   Put RTX Corporation 21/03/2025 115.00 0.500 0.520 0.26 -7.15
Soc. Generale Put 90 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 90.00 0.001 0.023 0.74 -20.17
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 0.232 0.243 0.11 -21.78
JP Morgan Put 120 RTX 21.03.2025   Put RTX Corporation 21/03/2025 120.00 0.690 0.710 0.26 -6.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.