Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 RTX 20.06.2025   Put RTX Corporation 6/20/2025 95.00 - - 0.25 -5.56
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 8/16/2024 95.00 - - 0.26 -20.32
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 1/17/2025 100.00 - - 0.24 -7.43
Soc. Generale Put 100 RTX 20.06.2025   Put RTX Corporation 6/20/2025 100.00 - - 0.26 -5.00
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 6/20/2025 80.00 - - 0.29 -6.28
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 9/20/2024 90.00 - - 0.26 -16.52
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 9/20/2024 84.00 - - 0.29 -17.05
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 9/20/2024 88.00 - - 0.27 -16.51
BVT Put 92 RTX 20.09.2024   Put RTX Corporation 9/20/2024 92.00 - - 0.26 -15.63
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 95.00 - - 0.06 -37.63
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 85.00 - - 0.19 -24.67
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 6/20/2025 95.00 - - 0.17 -7.47
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 110.00 - - - -
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 12/20/2024 110.00 - - - -
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 6/20/2025 120.00 - - 0.27 -3.26
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 3/21/2025 92.00 - - 0.26 -6.96
BVT Put 80 RTX 20.06.2025   Put RTX Corporation 6/20/2025 80.00 - - 0.29 -6.15
JP Morgan Put 80 RTX 20.06.2025   Put RTX Corporation 6/20/2025 80.00 - - 0.29 -6.28
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 3/21/2025 85.00 - - 0.26 -8.07
JP Morgan Put 100 RTX 21.02.2025   Put RTX Corporation 2/21/2025 100.00 - - 0.23 -7.18
JP Morgan Put 95 RTX 21.02.2025   Put RTX Corporation 2/21/2025 95.00 - - 0.23 -7.91
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 2/21/2025 90.00 - - 0.25 -7.97
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 1/17/2025 90.00 - - 0.24 -9.41
JP Morgan Put 110 RTX 21.03.2025   Put RTX Corporation 3/21/2025 110.00 - - 0.24 -4.88
JP Morgan Put 110 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 110.00 - - - -
JP Morgan Put 65 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 65.00 - - 0.50 -4.84
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 85.00 - - 0.19 -12.89
JP Morgan Put 90 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 90.00 - - 0.14 -14.99
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 95.00 - - 0.13 -13.27
JP Morgan Put 80 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 80.00 - - 0.20 -13.33
* Too many results found, please restrict the search by using the filter options.