Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20.12.2024 92.00 - - 0.24 -13.01
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 20.06.2025 95.00 - - 0.24 -7.06
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 110.00 - - - -
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20.12.2024 110.00 - - 0.11 -15.49
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20.06.2025 120.00 - - 0.28 -4.37
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21.03.2025 92.00 - - 0.32 -7.13
BVT Put 80 RTX 20.06.2025   Put RTX Corporation 20.06.2025 80.00 - - 0.35 -5.91
Soc. Generale Put 80 RTX 17.01.2025   Put RTX Corporation 17.01.2025 80.00 - - 0.35 -9.66
BVT Put 110 5UR 21.03.2025   Put RTX CORP. ... 21.03.2025 110.00 - - 0.15 -9.75
BVT Put 110 5UR 20.06.2025   Put RTX CORP. ... 20.06.2025 110.00 - - 0.18 -7.18
Soc. Generale Put 80 RTX 19.09.2025   Put RTX Corporation 19.09.2025 80.00 - - 0.33 -5.24
Soc. Generale Put 90 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 90.00 - - 0.29 -22.58
Soc. Generale Put 70 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 70.00 - - 0.64 -10.98
Soc. Generale Put 100 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 100.00 - - 0.16 -35.11
Soc. Generale Put 80 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 80.00 - - 0.46 -15.05
Soc. Generale Put 110 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 110.00 - - - -
BVT Put 84 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 84.00 - - 0.43 -15.03
BVT Put 88 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 88.00 - - 0.36 -17.55
BVT Put 92 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 92.00 - - 0.29 -21.01
JP Morgan Put 115 RTX 17.01.2025   Put RTX Corporation 17.01.2025 115.00 - - 0.25 -7.74
JP Morgan Put 110 RTX 17.01.2025   Put RTX Corporation 17.01.2025 110.00 - - 0.27 -7.86
JP Morgan Put 110 RTX 16.08.2024   Put RTX Corporation 16.08.2024 110.00 - - 0.33 -32.68
JP Morgan Put 115 RTX 16.01.2026   Put RTX Corporation 16.01.2026 115.00 - - 0.31 -3.09
JP Morgan Put 110 RTX 16.01.2026   Put RTX Corporation 16.01.2026 110.00 - - 0.30 -3.49
JP Morgan Put 115 RTX 21.03.2025   Put RTX Corporation 21.03.2025 115.00 - - 0.27 -5.91
JP Morgan Put 115 RTX 20.09.2024   Put RTX Corporation 20.09.2024 115.00 - - 0.24 -15.44
JP Morgan Put 110 RTX 20.09.2024   Put RTX Corporation 20.09.2024 110.00 - - 0.25 -18.77
JP Morgan Put 115 RTX 20.06.2025   Put RTX Corporation 20.06.2025 115.00 - - 0.28 -4.74
JP Morgan Put 110 RTX 20.06.2025   Put RTX Corporation 20.06.2025 110.00 - - 0.26 -5.47
JP Morgan Put 115 RTX 21.02.2025   Put RTX Corporation 21.02.2025 115.00 - - 0.25 -6.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.