Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 155 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 155,00 0,840 1,140 0,41 -2,87
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 150,00 0,020 0,320 0,95 -6,10
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 180,00 0,320 0,330 0,40 -9,67
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190,00 0,790 0,810 0,22 -9,10
JP Morgan Put 185 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 185,00 0,053 0,150 0,80 -14,54
JP Morgan Put 150 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 150,00 - - 0,38 -7,10
JP Morgan Put 205 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 205,00 2,34 2,64 0,33 -2,85
JP Morgan Put 155 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 155,00 0,200 0,350 0,44 -6,13
JP Morgan Put 170 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 170,00 0,520 0,670 0,38 -5,43
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 215,00 1,61 1,69 - -
JP Morgan Put 185 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 185,00 1,61 1,91 0,37 -2,84
JP Morgan Put 205 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 205,00 1,88 2,03 0,35 -3,50
JP Morgan Put 165 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 165,00 0,710 0,910 0,40 -3,91
JP Morgan Put 145 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 145,00 - - 0,41 -6,08
JP Morgan Put 160 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 160,00 0,290 0,440 0,40 -6,06
JP Morgan Put 185 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 185,00 1,18 1,38 0,35 -4,09
JP Morgan Put 215 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 215,00 1,05 1,11 - -
JP Morgan Put 170 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 170,00 0,410 0,560 0,37 -6,14
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 215,00 1,42 1,49 0,31 -7,00
JP Morgan Put 210 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 210,00 1,51 1,60 0,34 -5,12
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 120,00 0,002 0,300 1,38 -4,31
Goldman Sachs Put 120 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 120,00 0,080 0,380 0,66 -3,80
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 200,00 0,440 0,500 0,39 -11,69
JP Morgan Put 195 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 195,00 0,960 1,060 0,33 -5,62
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 200,00 0,990 1,070 0,34 -6,65
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 185,00 0,690 0,790 0,33 -6,22
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 185,00 0,560 0,650 0,36 -7,15
JP Morgan Put 155 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 155,00 0,110 0,260 0,50 -7,41
JP Morgan Put 140 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 140,00 - - 0,48 -6,76
JP Morgan Put 160 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 160,00 - - 0,43 -15,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.