Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 200 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 200.00 0.830 1.030 0.33 -6.76
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 180.00 0.320 0.330 0.40 -9.67
JP Morgan Put 185 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 185.00 0.054 0.200 0.80 -14.54
JP Morgan Put 205 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 205.00 2.34 2.54 0.33 -2.85
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 0.790 0.810 0.22 -9.10
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 150.00 0.020 0.320 0.95 -6.10
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 215.00 1.62 1.71 - -
JP Morgan Put 185 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 185.00 1.19 1.34 0.35 -4.09
JP Morgan Put 185 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 185.00 1.61 1.81 0.37 -2.84
JP Morgan Put 160 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 160.00 0.290 0.440 0.40 -6.06
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 215.00 1.43 1.51 0.31 -7.00
JP Morgan Put 205 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 205.00 1.88 2.03 0.35 -3.50
JP Morgan Put 165 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 165.00 0.710 0.910 0.40 -3.91
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 200.00 0.990 1.080 0.34 -6.65
JP Morgan Put 140 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 140.00 - - 0.48 -6.76
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 200.00 0.440 0.520 0.39 -11.69
JP Morgan Put 195 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 195.00 0.960 1.060 0.33 -5.62
JP Morgan Put 120 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 120.00 - - 0.55 -4.75
JP Morgan Put 185 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 185.00 0.690 0.790 0.33 -6.22
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 175.00 0.490 0.640 0.38 -5.83
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 120.00 0.002 0.300 1.38 -4.31
Goldman Sachs Put 120 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 120.00 0.080 0.380 0.66 -3.80
JP Morgan Put 215 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 215.00 1.05 1.13 - -
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 185.00 0.560 0.660 0.36 -7.15
JP Morgan Put 150 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 150.00 - - 0.38 -7.10
JP Morgan Put 155 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 155.00 0.110 0.260 0.50 -7.41
JP Morgan Put 145 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 145.00 - - 0.41 -6.08
JP Morgan Put 155 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 155.00 0.200 0.350 0.44 -6.13
JP Morgan Put 160 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 160.00 0.250 0.400 0.42 -6.40
JP Morgan Put 210 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 210.00 1.51 1.61 0.34 -5.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.