Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 16.08.2024 145.00 0.98 1.03 0.40 -7.19
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 19.07.2024 145.00 0.710 0.770 0.39 -10.63
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 17.01.2025 145.00 1.77 1.85 0.42 -3.38
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 20.12.2024 145.00 1.67 1.74 0.45 -3.44
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 16.08.2024 155.00 1.59 1.66 0.37 -6.04
JP Morgan Put 160 PSX 15.11.2024   Put Phillips 66 15.11.2024 160.00 2.35 2.42 0.38 -3.70
JP Morgan Put 150 PSX 19.07.2024   Put Phillips 66 19.07.2024 150.00 1.01 1.08 0.35 -9.49
JP Morgan Put 150 R66 16.08.2024   Put PHILLIPS 66 D... 16.08.2024 150.00 - - - -
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 20.09.2024 145.00 1.23 1.29 0.41 -5.44
JP Morgan Put 160 R66 16.08.2024   Put PHILLIPS 66 D... 16.08.2024 160.00 - - - -
JP Morgan Put 160 R66 20.12.2024   Put PHILLIPS 66 D... 20.12.2024 160.00 - - - -
JP Morgan Put 160 R66 20.09.2024   Put PHILLIPS 66 D... 20.09.2024 160.00 - - - -
JP Morgan Put 155 R66 20.06.2025   Put PHILLIPS 66 D... 20.06.2025 155.00 - - 0.37 -2.42
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20.12.2024 150.00 1.93 2.00 0.41 -3.52
JP Morgan Put 160 R66 20.06.2025   Put PHILLIPS 66 D... 20.06.2025 160.00 - - 0.36 -2.38
JP Morgan Put 160 PSX 17.01.2025   Put Phillips 66 17.01.2025 160.00 2.58 2.66 0.44 -2.77
JP Morgan Put 155 R66 20.12.2024   Put PHILLIPS 66 D... 20.12.2024 155.00 - - 0.30 -3.81
JP Morgan Put 165 R66 16.08.2024   Put PHILLIPS 66 D... 16.08.2024 165.00 - - - -
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20.06.2025 150.00 2.51 2.61 0.43 -2.36
JP Morgan Put 155 R66 20.09.2024   Put PHILLIPS 66 D... 20.09.2024 155.00 - - - -
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15.11.2024 125.00 0.670 0.740 0.45 -5.03
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15.11.2024 130.00 0.840 0.910 0.43 -4.87
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15.11.2024 135.00 1.04 1.10 0.45 -4.32
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 15.11.2024 145.00 1.51 1.57 0.41 -4.20
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15.11.2024 140.00 1.26 1.32 0.42 -4.41
JP Morgan Put 150 R66 15.11.2024   Put PHILLIPS 66 D... 15.11.2024 150.00 - - 0.29 -4.53
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15.11.2024 155.00 2.05 2.12 0.44 -3.48
JP Morgan Put 160 R66 19.07.2024   Put PHILLIPS 66 D... 19.07.2024 160.00 - - - -
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 20.09.2024 150.00 1.49 1.55 0.44 -4.71
JP Morgan Put 155 R66 19.07.2024   Put PHILLIPS 66 D... 19.07.2024 155.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.