Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 - - 0.45 -7.37
JP Morgan Put 170 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 170.00 - - - -
JP Morgan Put 165 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 165.00 - - - -
JP Morgan Put 165 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 165.00 - - - -
JP Morgan Put 170 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 170.00 - - 0.37 -1.74
JP Morgan Put 160 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 160.00 - - 0.36 -1.95
JP Morgan Put 165 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 165.00 - - 0.38 -1.75
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 - - 0.48 -7.29
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 - - 0.46 -9.47
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 - - 0.45 -1.68
JP Morgan Put 150 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 150.00 - - 0.41 -1.82
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 - - 0.46 -1.85
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 20/06/2025 140.00 - - 0.47 -2.32
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 - - 0.48 -2.39
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 170.00 - - - -
JP Morgan Put 165 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 165.00 - - - -
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 - - 0.49 -2.56
JP Morgan Put 165 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 165.00 - - - -
JP Morgan Put 150 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 150.00 - - 0.32 -3.71
JP Morgan Put 125 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 125.00 - - 0.30 -14.34
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 - - 0.49 -2.65
JP Morgan Put 150 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 150.00 - - 0.27 -4.79
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 - - 0.46 -3.70
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 - - 0.44 -4.15
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 - - 0.46 -4.69
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 20/09/2024 130.00 - - 0.46 -6.63
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 19/07/2024 135.00 - - 0.48 -15.76
JP Morgan Put 155 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 155.00 - - - -
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 19/07/2024 130.00 - - 0.60 -13.80
JP Morgan Put 155 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 155.00 - - 0.27 -4.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.