Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 135 PSX 12.07.2024   Put Phillips 66 12/07/2024 135.00 - - 0.54 -20.58
JP Morgan Put 140 PSX 26.07.2024   Put Phillips 66 26/07/2024 140.00 - - 0.41 -12.45
JP Morgan Put 140 PSX 21.02.2025   Put Phillips 66 21/02/2025 140.00 - - 0.43 -3.33
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 - - 0.51 -1.69
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 - - 0.53 -1.82
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 160.00 - - - -
JP Morgan Put 160 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 160.00 - - - -
JP Morgan Put 165 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 165.00 - - - -
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15/11/2024 120.00 - - 0.47 -5.23
JP Morgan Put 165 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 165.00 - - - -
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 - - 0.47 -2.25
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 - - 0.49 -2.56
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 - - 0.46 -1.85
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 19/07/2024 140.00 - - 0.43 -14.81
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 19/07/2024 130.00 - - 0.60 -13.80
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 20/12/2024 145.00 - - 0.42 -3.82
JP Morgan Put 150 PSX 19.07.2024   Put Phillips 66 19/07/2024 150.00 - - 0.44 -9.71
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 20/12/2024 135.00 - - 0.44 -4.14
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 20/09/2024 135.00 - - 0.45 -6.18
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 17/01/2025 115.00 - - 0.49 -4.05
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17/01/2025 120.00 - - 0.45 -4.30
JP Morgan Put 165 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 165.00 - - - -
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 - - 0.46 -9.47
JP Morgan Put 165 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 165.00 - - 0.38 -1.75
JP Morgan Put 150 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 150.00 - - 0.41 -1.82
JP Morgan Put 140 PSX 12.07.2024   Put Phillips 66 12/07/2024 140.00 - - 0.44 -20.45
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 21/02/2025 125.00 - - 0.48 -3.36
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 16/01/2026 110.00 - - 0.51 -1.98
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 170.00 - - - -
JP Morgan Put 125 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 125.00 - - 0.35 -23.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.