Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20.06.2025 175.00 - - 0.45 -1.94
JP Morgan Put 170 R66 20.06.2025   Put PHILLIPS 66 D... 20.06.2025 170.00 - - - -
JP Morgan Put 165 R66 20.06.2025   Put PHILLIPS 66 D... 20.06.2025 165.00 - - 0.29 -2.78
JP Morgan Put 160 R66 16.01.2026   Put PHILLIPS 66 D... 16.01.2026 160.00 - - 0.37 -1.93
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16.01.2026 130.00 - - 0.47 -1.96
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16.01.2026 125.00 - - 0.48 -2.00
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16.01.2026 155.00 - - 0.49 -1.58
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16.01.2026 140.00 - - 0.46 -1.88
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 16.01.2026 135.00 - - 0.47 -1.92
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16.01.2026 145.00 - - 0.50 -1.66
JP Morgan Put 170 R66 20.12.2024   Put PHILLIPS 66 D... 20.12.2024 170.00 - - - -
JP Morgan Put 165 R66 20.12.2024   Put PHILLIPS 66 D... 20.12.2024 165.00 - - - -
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17.01.2025 155.00 - - 0.46 -3.11
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 20.09.2024 150.00 - - 0.46 -5.71
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15.11.2024 155.00 - - 0.40 -4.35
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15.11.2024 140.00 - - 0.47 -4.61
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 15.11.2024 145.00 - - 0.47 -4.32
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15.11.2024 135.00 - - 0.44 -5.27
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15.11.2024 130.00 - - 0.45 -5.57
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15.11.2024 125.00 - - 0.48 -5.46
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20.06.2025 150.00 - - 0.48 -2.23
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 17.01.2025 160.00 - - - -
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20.12.2024 150.00 - - 0.42 -3.90
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 20.09.2024 145.00 - - 0.43 -6.78
JP Morgan Put 160 R66 15.11.2024   Put PHILLIPS 66 D... 15.11.2024 160.00 - - - -
JP Morgan Put 155 R66 16.08.2024   Put PHILLIPS 66 D... 16.08.2024 155.00 - - - -
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 20.12.2024 145.00 - - 0.43 -4.05
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 17.01.2025 145.00 - - 0.47 -3.40
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 16.08.2024 145.00 - - 0.44 -10.81
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20.06.2025 145.00 - - 0.48 -2.30