Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 2025-02-21 110.00 - - 0.50 -3.76
JP Morgan Put 160 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 160.00 - - - -
JP Morgan Put 160 R66 16.01.2026   Put PHILLIPS 66 D... 2026-01-16 160.00 - - 0.36 -1.95
JP Morgan Put 165 R66 20.12.2024   Put PHILLIPS 66 D... 2024-12-20 165.00 - - - -
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 2025-02-21 130.00 - - 0.44 -3.57
JP Morgan Put 130 PSX 26.07.2024   Put Phillips 66 2024-07-26 130.00 - - 0.47 -14.42
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 2024-08-16 140.00 - - 0.45 -7.82
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 2024-12-20 140.00 - - 0.46 -3.63
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 2025-01-17 135.00 - - 0.43 -3.83
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 2024-09-20 125.00 - - 0.45 -7.37
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 2024-07-19 145.00 - - 0.38 -13.39
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 - - 0.45 -4.49
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 2025-01-17 130.00 - - 0.46 -3.70
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 2024-09-20 145.00 - - 0.40 -5.90
JP Morgan Put 115 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 115.00 - - 0.42 -8.21
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 2025-06-20 115.00 - - 0.51 -2.64
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 105.00 - - 0.42 -5.21
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 - - 0.43 -4.85
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 2026-01-16 145.00 - - 0.49 -1.64
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 2026-01-16 155.00 - - 0.45 -1.68
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 2025-06-20 135.00 - - 0.48 -2.39
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 2024-12-20 150.00 - - 0.41 -3.68
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 2025-06-20 150.00 - - 0.47 -2.18
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 2024-11-15 155.00 - - 0.39 -4.05
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 - - 0.44 -4.15
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 - - 0.48 -4.63
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 - - 0.46 -4.69
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 2024-09-20 140.00 - - 0.45 -5.76
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 2024-07-19 135.00 - - 0.48 -15.76
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 2024-11-15 115.00 - - 0.46 -5.73
* Too many results found, please restrict the search by using the filter options.