Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 15.00 - - 0.62 2.59
JP Morgan Call 15 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 15.00 - - 0.70 1.82
JP Morgan Call 15 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 15.00 - - 1.59 3.80
JP Morgan Call 45 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 45.00 - - 0.84 4.16
JP Morgan Call 30 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 30.00 - - 0.71 4.10
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 40.00 - - 0.72 4.87
JP Morgan Call 35 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 35.00 - - 0.74 4.32
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 25.00 - - 0.74 3.49
JP Morgan Call 50 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 50.00 - - 0.88 4.15
JP Morgan Call 15 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 15.00 - - 0.77 2.98