Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 190.00 - - 0.39 8.13
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 320.00 - - 0.56 7.95
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 200.00 - - 0.30 7.89
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 260.00 - - 0.66 10.58
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 220.00 - - 0.31 8.59
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 - - 0.38 8.41
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 180.00 - - 0.30 6.57
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.36 5.68
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.42 3.86
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 - - 0.42 6.22
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 210.00 - - 0.39 9.28
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 250.00 - - 0.61 11.17
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 270.00 - - 0.70 10.12
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 - - 0.47 8.94
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 - - 0.30 13.29
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 - - 0.31 15.62
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 240.00 - - 0.57 11.83
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 270.00 - - 0.45 9.27
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 - - 0.30 7.18
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 190.00 - - 0.37 5.25
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.33 5.44
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.40 7.25
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 - - 0.40 9.43
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 1.770 1.810 0.31 4.16
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 0.430 0.470 0.30 5.90
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.390 0.430 0.30 7.03
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 2.590 2.630 0.33 3.56
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 1.610 1.650 0.32 4.77
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.570 0.610 0.31 8.40
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 0.100 0.140 0.31 10.72