Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 540.00 0.035 0.045 0.85 -12.67
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 540.00 0.170 0.180 0.36 -6.54
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 440.00 0.180 0.210 0.44 -2.79
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 450.00 0.190 0.220 0.43 -2.83
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 540.00 0.120 0.130 0.37 -8.52
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 460.00 0.210 0.240 0.43 -2.82
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 470.00 0.230 0.260 0.37 -3.37
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 480.00 0.250 0.280 0.39 -3.17
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 490.00 0.270 0.300 0.38 -3.16
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 500.00 0.300 0.330 0.36 -3.35
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 510.00 0.320 0.350 0.38 -3.09
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 520.00 0.350 0.380 0.35 -3.31
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 530.00 0.370 0.400 0.35 -3.26
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 540.00 0.400 0.430 0.35 -3.23
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 560.00 0.220 0.230 0.33 -6.80
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 550.00 0.140 0.150 0.37 -8.25
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 560.00 0.350 0.370 0.33 -4.47
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 560.00 0.051 0.061 0.71 -14.92
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 560.00 0.470 0.500 0.34 -3.23
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 550.00 0.042 0.052 0.77 -13.90
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 550.00 0.320 0.340 0.34 -4.54
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 550.00 0.200 0.210 0.34 -6.83
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 550.00 0.440 0.470 0.36 -3.03
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 560.00 0.170 0.180 0.37 -8.09
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 570.00 0.200 0.210 0.36 -7.99
JP Morgan Put 575 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 575.00 0.069 0.079 0.59 -17.59
JP Morgan Put 545 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 545.00 0.038 0.048 0.82 -13.04
JP Morgan Put 555 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 555.00 0.046 0.056 0.73 -14.69
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 565.00 0.056 0.066 0.68 -15.18
JP Morgan Put 580 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 580.00 0.420 0.440 0.33 -4.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.