Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 500 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 500,00 - - 0,32 -4,74
JP Morgan Put 510 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 510,00 - - 0,31 -4,87
JP Morgan Put 520 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 520,00 - - 0,30 -4,89
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 520,00 - - 0,43 -13,02
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 450,00 - - 0,34 -8,79
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460,00 - - 0,40 -7,89
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 480,00 - - 0,36 -8,35
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 490,00 - - 0,36 -8,22
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 470,00 - - 0,38 -7,96
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 500,00 - - 0,33 -8,76
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 510,00 - - 0,33 -8,51
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 520,00 - - 0,32 -8,31
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 530,00 - - 0,33 -7,85
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 530,00 - - 0,37 -14,84
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 530,00 - - 0,30 -4,80
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 540,00 - - 0,31 -4,44
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 540,00 - - 0,36 -14,76
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 540,00 - - 0,31 -6,42
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 370,00 - - 0,36 -3,81
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 380,00 - - 0,34 -3,99
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 390,00 - - 0,36 -3,57
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 400,00 - - 0,32 -4,09
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 410,00 - - 0,31 -4,28
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 420,00 - - 0,31 -4,22
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 430,00 - - 0,30 -4,30
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 440,00 - - 0,37 -3,29
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 450,00 - - 0,36 -3,35
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 540,00 - - 0,32 -7,81
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 460,00 - - 0,36 -3,33
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 470,00 - - 0,34 -3,51
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.