Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 540.00 0.130 0.140 0.37 -8.52
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 540.00 0.300 0.320 0.35 -4.35
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 460.00 0.220 0.250 0.43 -2.82
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 510.00 0.330 0.360 0.38 -3.09
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 520.00 0.350 0.380 0.35 -3.31
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 470.00 0.240 0.270 0.37 -3.37
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 480.00 0.044 0.054 0.46 -7.88
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 530.00 0.380 0.410 0.35 -3.26
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 480.00 0.260 0.290 0.39 -3.17
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 440.00 0.180 0.210 0.44 -2.79
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 500.00 0.300 0.330 0.36 -3.35
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 490.00 0.280 0.310 0.38 -3.16
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 540.00 0.410 0.440 0.35 -3.23
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 450.00 0.200 0.230 0.43 -2.83
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 550.00 0.150 0.160 0.37 -8.25
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 550.00 0.210 0.220 0.34 -6.83
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 550.00 0.041 0.051 0.77 -13.90
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 550.00 0.440 0.470 0.36 -3.03
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 550.00 0.330 0.350 0.34 -4.54
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 560.00 0.480 0.500 0.34 -3.23
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 560.00 0.180 0.190 0.37 -8.09
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 560.00 0.051 0.061 0.71 -14.92
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 560.00 0.240 0.250 0.33 -6.80
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 560.00 0.360 0.380 0.33 -4.47
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 570.00 0.210 0.220 0.36 -7.99
JP Morgan Put 570 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 570.00 0.510 0.530 0.34 -3.16
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 570.00 0.270 0.280 0.35 -6.20
JP Morgan Put 570 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 570.00 0.065 0.075 0.64 -16.08
JP Morgan Put 570 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 570.00 0.390 0.410 0.35 -4.11
JP Morgan Put 575 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 575.00 0.074 0.084 0.59 -17.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.