Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 500 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 500.00 - - 0.32 -4.74
JP Morgan Put 510 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 510.00 - - 0.31 -4.87
JP Morgan Put 520 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 520.00 - - 0.30 -4.89
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 520.00 - - 0.43 -13.02
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 450.00 - - 0.34 -8.79
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460.00 - - 0.40 -7.89
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 480.00 - - 0.36 -8.35
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 490.00 - - 0.36 -8.22
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 470.00 - - 0.38 -7.96
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 500.00 - - 0.33 -8.76
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 510.00 - - 0.33 -8.51
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 520.00 - - 0.32 -8.31
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 530.00 - - 0.33 -7.85
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 530.00 - - 0.37 -14.84
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 530.00 - - 0.30 -4.80
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 540.00 - - 0.31 -4.44
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 540.00 - - 0.36 -14.76
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 540.00 - - 0.31 -6.42
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 370.00 - - 0.36 -3.81
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 380.00 - - 0.34 -3.99
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 390.00 - - 0.36 -3.57
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 400.00 - - 0.32 -4.09
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 410.00 - - 0.31 -4.28
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 420.00 - - 0.31 -4.22
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 430.00 - - 0.30 -4.30
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 440.00 - - 0.37 -3.29
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 450.00 - - 0.36 -3.35
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 540.00 - - 0.32 -7.81
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 460.00 - - 0.36 -3.33
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 470.00 - - 0.34 -3.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.