Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 125 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 125.00 2.83 2.84 0.45 -1.90
JP Morgan Put 145 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 145.00 - - - -
JP Morgan Put 90 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 90.00 1.07 1.11 0.52 -2.42
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 1.99 2.00 0.58 -3.38
Soc. Generale Put 120 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 120.00 2.31 2.32 0.51 -2.38
BNP Paribas Put 180 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 180.00 - - - -
JP Morgan Put 130 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 130.00 3.14 3.17 0.53 -1.78
JP Morgan Put 110 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 110.00 1.83 1.86 0.53 -2.27
JP Morgan Put 120 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 120.00 2.61 2.65 0.53 -1.72
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 85.00 1.17 1.24 0.52 -1.82
BNP Paribas Put 130 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 130.00 3.18 3.19 0.46 -1.78
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 95.00 1.59 1.66 0.54 -1.59
JP Morgan Put 125 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 125.00 3.21 3.28 0.52 -1.29
JP Morgan Put 105 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 105.00 2.06 2.13 0.49 -1.65
JP Morgan Put 140 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 140.00 - - - -
Soc. Generale Put 200 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 200.00 9.19 9.22 1.33 -0.85
Soc. Generale Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 100.00 1.31 1.32 0.51 -2.69
BNP Paribas Put 80 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 80.00 1.02 1.04 0.46 -1.92
Soc. Generale Put 80 EL 19.09.2025   Put Estee Lauder Compani... 19/09/2025 80.00 0.870 0.880 0.52 -2.29
BNP Paribas Put 170 EL 19.12.2025   Put Estee Lauder Compani... 19/12/2025 170.00 6.52 6.54 0.53 -0.95
BNP Paribas Put 100 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 100.00 1.83 1.85 0.45 -1.66
BNP Paribas Put 85 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 85.00 0.490 0.500 0.49 -4.20
BNP Paribas Put 90 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 90.00 0.800 0.810 0.48 -3.29
BVT Put 72 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 72.00 0.190 0.200 0.54 -5.11
BVT Put 80 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 80.00 0.530 0.540 0.51 -3.46
BVT Put 72 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 72.00 0.470 0.480 0.52 -3.04
JP Morgan Put 75 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 75.00 0.440 0.470 0.56 -3.25
BNP Paribas Put 110 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 110.00 1.73 1.74 0.46 -2.61
JP Morgan Put 65 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 65.00 0.540 0.620 0.61 -1.79
BVT Put 60 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 60.00 0.240 0.250 0.55 -3.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.