Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 110.00 - - - -
BVT Put 88 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 88.00 - - 0.29 -3.97
BVT Put 76 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 76.00 - - 0.35 -5.17
JP Morgan Put 120 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 120.00 - - - -
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 90.00 - - 0.49 -1.78
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 95.00 - - 0.54 -1.52
JP Morgan Put 125 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 125.00 - - 0.53 -1.18
JP Morgan Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 100.00 - - 0.54 -1.46
JP Morgan Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 130.00 - - 0.42 -1.42
JP Morgan Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 140.00 - - - -
JP Morgan Put 115 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 115.00 - - 0.53 -1.29
JP Morgan Put 105 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 105.00 - - 0.42 -1.61
JP Morgan Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 110.00 - - 0.35 -1.79
JP Morgan Put 110 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 110.00 - - - -
JP Morgan Put 115 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 115.00 - - - -
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 85.00 - - 0.55 -1.62
JP Morgan Put 105 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 105.00 - - - -
JP Morgan Put 135 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 135.00 - - - -
JP Morgan Put 110 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 110.00 - - - -
BVT Put 88 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 88.00 - - 0.25 -5.26
JP Morgan Put 105 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 105.00 - - 0.38 -2.24
JP Morgan Put 100 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 100.00 - - 0.51 -2.08
JP Morgan Put 115 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 115.00 - - - -
JP Morgan Put 120 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 120.00 - - - -
JP Morgan Put 95 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 95.00 - - 0.52 -2.18
JP Morgan Put 130 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 130.00 - - - -
JP Morgan Put 115 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 115.00 - - - -
JP Morgan Put 120 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 120.00 - - 0.52 -1.88
JP Morgan Put 110 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 110.00 - - 0.51 -2.19
JP Morgan Put 140 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.