Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 38 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 38.00 0.330 0.360 0.39 -3.47
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 38.00 0.180 0.200 0.35 -7.22
JP Morgan Put 35 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 35.00 0.390 0.430 0.41 -2.56
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 42.00 0.230 0.250 0.53 -10.89
JP Morgan Put 35 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 35.00 0.120 0.140 0.38 -6.81
JP Morgan Put 38 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 38.00 0.260 0.280 0.38 -4.52
JP Morgan Put 42 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 42.00 0.370 0.390 0.32 -6.04
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 45.00 0.850 0.890 0.42 -1.89
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 40.00 0.290 0.310 - -
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 46.00 0.650 0.670 0.28 -4.53
JP Morgan Put 36 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 36.00 0.120 0.140 0.40 -7.07
JP Morgan Put 40 LVS 13.09.2024   Put Las Vegas Sands Corp 13.09.2024 40.00 - - 0.89 -22.36
JP Morgan Put 34 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 34.00 0.200 0.230 0.38 -4.21
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 45.00 0.690 0.720 0.32 -3.25
Morgan Stanley Put 30 LVS 19.12.2025   Put Las Vegas Sands Corp 19.12.2025 30.00 0.188 0.210 0.42 -3.05
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 40.00 0.400 0.430 0.37 -3.40
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 40.00 0.340 0.360 0.36 -4.39
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 40.00 - - - -
Morgan Stanley Put 40 LVS 19.12.2025   Put Las Vegas Sands Corp 19.12.2025 40.00 0.510 0.540 0.38 -2.51
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 40.00 0.250 0.270 - -
Morgan Stanley Call 42.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 42.50 0.450 0.490 0.34 3.94
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 67.50 0.006 0.040 0.47 7.42
Morgan Stanley Call 50 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 50.00 0.250 0.280 0.33 4.71
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 66.00 0.027 0.043 0.37 7.55
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 55.00 0.074 0.095 0.40 6.20
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 51.00 - - 0.45 5.12
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 75.00 0.015 0.040 0.49 6.21
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 54.00 - - 2.06 8.37
Morgan Stanley Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 55.00 0.034 0.053 0.35 8.84
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 62.50 0.036 0.053 0.36 7.54