Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 38.00 0.330 0.360 0.39 -3.47
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 12/20/2024 38.00 0.180 0.200 0.35 -7.22
JP Morgan Put 35 LVS 16.01.2026   Put Las Vegas Sands Corp 1/16/2026 35.00 0.390 0.430 0.41 -2.56
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 42.00 0.230 0.250 0.53 -10.89
JP Morgan Put 35 LVS 17.01.2025   Put Las Vegas Sands Corp 1/17/2025 35.00 0.120 0.140 0.38 -6.81
JP Morgan Put 38 LVS 21.03.2025   Put Las Vegas Sands Corp 3/21/2025 38.00 0.260 0.280 0.38 -4.52
JP Morgan Put 42 LVS 20.12.2024   Put Las Vegas Sands Corp 12/20/2024 42.00 0.370 0.390 0.32 -6.04
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 1/16/2026 45.00 0.850 0.890 0.42 -1.89
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 1/17/2025 40.00 0.290 0.310 - -
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 1/17/2025 46.00 0.650 0.670 0.28 -4.53
JP Morgan Put 36 LVS 20.12.2024   Put Las Vegas Sands Corp 12/20/2024 36.00 0.120 0.140 0.40 -7.07
JP Morgan Put 40 LVS 13.09.2024   Put Las Vegas Sands Corp 9/13/2024 40.00 - - 0.89 -22.36
JP Morgan Put 34 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 34.00 0.200 0.230 0.38 -4.21
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 45.00 0.690 0.720 0.32 -3.25
Morgan Stanley Put 30 LVS 19.12.2025   Put Las Vegas Sands Corp 12/19/2025 30.00 0.188 0.210 0.42 -3.05
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 40.00 0.400 0.430 0.37 -3.40
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 3/21/2025 40.00 0.340 0.360 0.36 -4.39
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 40.00 - - - -
Morgan Stanley Put 40 LVS 19.12.2025   Put Las Vegas Sands Corp 12/19/2025 40.00 0.510 0.540 0.38 -2.51
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 12/20/2024 40.00 0.250 0.270 - -
Morgan Stanley Call 42.5 LVS 19.12.2025   Call Las Vegas Sands Corp 12/19/2025 42.50 0.450 0.490 0.34 3.94
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 67.50 0.006 0.040 0.47 7.42
Morgan Stanley Call 50 LVS 19.12.2025   Call Las Vegas Sands Corp 12/19/2025 50.00 0.250 0.280 0.33 4.71
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 66.00 0.027 0.043 0.37 7.55
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 55.00 0.074 0.095 0.40 6.20
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 51.00 - - 0.45 5.12
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 75.00 0.015 0.040 0.49 6.21
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 54.00 - - 2.06 8.37
Morgan Stanley Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 55.00 0.034 0.053 0.35 8.84
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 62.50 0.036 0.053 0.36 7.54