Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 34 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 34.00 0.140 0.160 0.39 -5.24
JP Morgan Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 40.00 0.350 0.370 0.36 -4.30
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 44.00 - - - -
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 40.00 0.420 0.450 0.38 -3.35
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 40.00 0.260 0.280 0.37 -5.85
JP Morgan Put 36 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 36.00 0.140 0.160 0.38 -6.38
JP Morgan Put 38 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 38.00 0.020 0.035 0.40 -26.88
JP Morgan Put 35 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 35.00 0.390 0.430 0.41 -2.56
JP Morgan Put 42 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 42.00 0.390 0.410 0.36 -4.82
JP Morgan Put 40 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 40.00 0.230 0.240 0.35 -7.85
JP Morgan Put 35 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 35.00 0.097 0.110 0.37 -8.09
JP Morgan Put 38 LVS 13.09.2024   Put Las Vegas Sands Corp 13.09.2024 38.00 - - 1.07 -28.78
JP Morgan Put 38 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 38.00 0.340 0.370 0.36 -3.85
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 38.00 0.180 0.200 0.35 -7.22
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 40.00 0.250 0.270 - -
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 40.00 0.340 0.360 0.36 -4.39
Morgan Stanley Put 30 LVS 19.12.2025   Put Las Vegas Sands Corp 19.12.2025 30.00 0.189 0.211 0.42 -3.01
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 40.00 - - - -
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 40.00 0.400 0.430 0.37 -3.40
Morgan Stanley Put 40 LVS 19.12.2025   Put Las Vegas Sands Corp 19.12.2025 40.00 0.520 0.550 0.39 -2.48
Morgan Stanley Call 42.5 LVS 19.12.2025   Call Las Vegas Sands Corp 19.12.2025 42.50 0.460 0.490 0.34 3.89
Morgan Stanley Call 90 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 90.00 0.001 0.040 0.99 5.44
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 65.00 - - 2.70 6.85
Morgan Stanley Call 77.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 77.50 0.001 0.040 0.86 5.99
Morgan Stanley Call 97.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 97.50 - - 1.05 5.20
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 70.00 0.021 0.040 0.45 6.56
Morgan Stanley Call 47.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 47.50 0.112 0.131 0.33 7.62
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 70.00 - - 2.94 6.42
Morgan Stanley Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 56.00 - - 2.03 8.06
Morgan Stanley Call 64 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 64.00 - - 0.70 7.00