Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 30 KHNZ 18.12.2024   Put KRAFT HEINZ CO.DL -,... 18/12/2024 30.00 0.023 0.029 0.21 -15.82
Soc. Generale Put 25 KHC 19.09.2025   Put Kraft Heinz Company 19/09/2025 25.00 0.047 0.057 0.34 -5.27
BNP Paribas Put 30 KHC 18.12.2026   Put Kraft Heinz Company 18/12/2026 30.00 0.260 0.280 0.34 -2.58
Soc. Generale Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 0.013 0.023 0.28 -31.17
BVT Put 26 KHNZ 20.06.2025   Put KRAFT HEINZ CO.DL -,... 20/06/2025 26.00 0.047 0.057 0.28 -7.34
JP Morgan Put 32 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 32.00 0.003 0.013 0.59 -18.92
BNP Paribas Put 45 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 45.00 0.830 0.850 0.32 -2.68
Soc. Generale Put 30 KHC 21.03.2025   Put Kraft Heinz Company 21/03/2025 30.00 0.052 0.062 0.30 -7.83
JP Morgan Put 30 KHC 16.01.2026   Put Kraft Heinz Company 16/01/2026 30.00 0.170 0.190 0.36 -3.33
BVT Put 34 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20/12/2024 34.00 0.081 0.091 - -
BVT Put 36 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 36.00 0.039 0.049 0.26 -26.76
BNP Paribas Put 35 KHC 16.01.2026   Put Kraft Heinz Company 16/01/2026 35.00 0.320 0.330 0.30 -3.45
BNP Paribas Put 40 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 40.00 0.470 0.480 0.28 -3.84
Soc. Generale Put 35 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 35.00 0.120 0.130 0.25 -8.69
BNP Paribas Put 35 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 35.00 0.130 0.140 0.27 -8.18
JP Morgan Put 35 KHNZ 17.01.2025   Put KRAFT HEINZ CO.DL -,... 17/01/2025 35.00 0.120 0.130 - -
JP Morgan Put 35 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 35.00 0.200 0.210 0.25 -5.71
Soc. Generale Put 40 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 40.00 0.460 0.470 0.28 -3.84
Soc. Generale Put 35 KHC 19.09.2025   Put Kraft Heinz Company 19/09/2025 35.00 0.260 0.270 0.29 -4.19
BVT Put 28 KHNZ 20.06.2025   Put KRAFT HEINZ CO.DL -,... 20/06/2025 28.00 0.067 0.077 0.25 -7.57
BNP Paribas Put 40 KHC 18.12.2026   Put Kraft Heinz Company 18/12/2026 40.00 0.680 0.700 0.33 -1.96
BNP Paribas Put 30 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 30.00 0.021 0.091 0.46 -6.63
BVT Put 36 KHNZ 20.06.2025   Put KRAFT HEINZ CO.DL -,... 20/06/2025 36.00 0.260 0.270 - -
Soc. Generale Put 35 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 35.00 0.210 0.220 0.27 -5.20
JP Morgan Put 35 KHC 15.11.2024   Put Kraft Heinz Company 15/11/2024 35.00 0.075 0.085 0.23 -13.94
JP Morgan Put 35 KHC 17.04.2025   Put Kraft Heinz Company 17/04/2025 35.00 0.170 0.180 0.27 -6.06
BVT Put 30 KHNZ 20.06.2025   Put KRAFT HEINZ CO.DL -,... 20/06/2025 30.00 0.095 0.105 0.22 -7.82
JP Morgan Put 34 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 34.00 0.089 0.099 0.25 -9.85
Soc. Generale Put 40 KHC 21.03.2025   Put Kraft Heinz Company 21/03/2025 40.00 0.420 0.430 0.27 -4.60
BVT Put 30 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20/12/2024 30.00 0.025 0.035 0.20 -16.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.