Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 25 HAL 20.06.2025   Put Halliburton Co 20.06.2025 25.00 0.066 0.069 0.36 -5.08
JP Morgan Put 38 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 38.00 - - - -
JP Morgan Put 34 HAL 20.09.2024   Put Halliburton Co 20.09.2024 34.00 0.120 0.130 0.30 -10.66
Goldman Sachs Put 45 HAL 20.06.2025   Put Halliburton Co 20.06.2025 45.00 1.03 - 0.35 -2.15
JP Morgan Put 40 HAL 19.12.2025   Put HALLIBURTON CO. DL... 19.12.2025 40.00 - - - -
JP Morgan Put 36 HAL 16.08.2024   Put Halliburton Co 16.08.2024 36.00 0.190 0.200 0.39 -10.11
JP Morgan Put 34 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 34.00 0.230 0.240 - -
Goldman Sachs Put 35 HAL 16.08.2024   Put Halliburton Co 16.08.2024 35.00 0.110 0.120 0.29 -15.37
Goldman Sachs Put 40 HAL 16.08.2024   Put Halliburton Co 16.08.2024 40.00 0.540 0.550 0.73 -4.35
Goldman Sachs Put 40 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 40.00 0.580 0.590 - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.023 0.028 0.19 -24.20
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20.09.2024 34.00 0.117 0.127 0.30 -10.79
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 38.00 0.430 0.440 - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 42.00 0.740 0.750 - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 40.00 0.650 0.660 - -
JP Morgan Put 30 HAL 19.12.2025   Put Halliburton Co 19.12.2025 30.00 0.280 0.300 0.41 -2.54
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 40.00 0.710 0.720 - -
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 24.00 0.030 0.040 0.31 -7.52
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20.09.2024 30.00 0.021 0.031 0.34 -14.08
BVT Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 34.00 0.320 0.330 0.21 -5.18
BVT Put 30 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 30.00 0.131 0.141 0.24 -7.08
JP Morgan Put 36 HAL 02.08.2024   Put Halliburton Co 02.08.2024 36.00 0.180 0.190 0.65 -12.53
JP Morgan Put 38 HAL 17.01.2025   Put Halliburton Co 17.01.2025 38.00 0.450 0.460 0.29 -4.51
Goldman Sachs Put 50 HAL 17.01.2025   Put Halliburton Co 17.01.2025 50.00 1.46 1.47 0.49 -1.74
JP Morgan Put 32 HAL 20.06.2025   Put Halliburton Co 20.06.2025 32.00 0.240 0.250 0.37 -3.60
JP Morgan Put 36 HAL 20.09.2024   Put Halliburton Co 20.09.2024 36.00 0.230 0.240 0.29 -8.43
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 20.09.2024 35.00 0.170 0.180 0.29 -9.59
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 20.09.2024 20.00 0.002 0.010 0.78 -8.03
JP Morgan Put 32 HAL 16.08.2024   Put Halliburton Co 16.08.2024 32.00 0.016 0.026 0.36 -21.48
BVT Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 36.00 0.410 0.420 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.