Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 HAL 20.06.2025   Put Halliburton Co 20/06/2025 50.00 1.48 1.49 0.43 -1.57
JP Morgan Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 0.180 0.190 0.36 -4.09
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 16/01/2026 20.00 0.054 0.059 0.40 -3.76
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.024 0.027 0.33 -15.00
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 0.006 0.010 0.52 -11.40
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 28.00 - - 0.36 -12.98
JP Morgan Put 36 HAL 18.10.2024   Put Halliburton Co 18/10/2024 36.00 - - 0.28 -7.36
JP Morgan Put 36 HAL 16.01.2026   Put Halliburton Co 16/01/2026 36.00 0.560 0.580 0.40 -2.07
JP Morgan Put 34 HAL 19.12.2025   Put Halliburton Co 19/12/2025 34.00 0.450 0.470 0.37 -2.52
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 16/08/2024 25.00 0.001 0.010 0.87 -12.16
JP Morgan Put 36 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 36.00 0.430 0.440 0.20 -4.51
JP Morgan Put 32 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 32.00 0.160 0.170 0.20 -8.46
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.630 0.640 - -
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.610 0.620 - -
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 0.240 0.250 0.30 -8.40
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 0.002 0.020 0.52 -10.78
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 32.00 0.137 0.147 0.17 -10.79
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 42.00 0.750 0.760 - -
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 28.00 0.044 0.054 0.25 -10.76
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.100 0.110 0.23 -9.15
Goldman Sachs Put 34 HAL 16.08.2024   Put Halliburton Co 16/08/2024 34.00 0.075 0.078 0.28 -19.82
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 17/06/2026 40.00 0.770 0.780 - -
JP Morgan Put 34 HAL 02.08.2024   Put Halliburton Co 02/08/2024 34.00 0.070 0.080 0.76 -17.38
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 26.00 0.086 0.096 0.30 -5.77
JP Morgan Put 36 HAL 09.08.2024   Put Halliburton Co 09/08/2024 36.00 0.220 0.230 0.45 -10.96
JP Morgan Put 38 HAL 17.01.2025   Put Halliburton Co 17/01/2025 38.00 0.470 0.480 0.29 -4.51
Goldman Sachs Put 50 HAL 17.01.2025   Put Halliburton Co 17/01/2025 50.00 1.48 1.49 0.49 -1.74
JP Morgan Put 32 HAL 20.06.2025   Put Halliburton Co 20/06/2025 32.00 0.250 0.260 0.37 -3.60
JP Morgan Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 0.250 0.260 0.29 -8.43
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 20/09/2024 35.00 0.180 0.190 0.29 -9.59
* Too many results found, please restrict the search by using the filter options.