Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 160.00 2.05 2.09 0.57 -1.84
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 160.00 2.050 2.090 0.57 -1.84
DZ Bank Put 120 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 120.00 0.070 0.130 0.94 -6.43
DZ Bank Put 120 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 120.00 0.070 0.130 0.94 -6.43
DZ Bank Put 160 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 160.00 0.210 0.270 0.70 -7.34
DZ Bank Put 160 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 160.00 0.210 0.270 0.70 -7.34
DZ Bank Put 180 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 180.00 0.450 0.490 0.64 -6.95
DZ Bank Put 180 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 180.00 0.450 0.490 0.64 -6.95
DZ Bank Put 280 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 280.00 5.73 5.83 0.61 -2.87
DZ Bank Put 280 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 280.00 5.730 5.830 0.61 -2.87
DZ Bank Put 280 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 280.00 6.47 6.55 0.59 -2.08
DZ Bank Put 280 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 280.00 6.470 6.550 0.59 -2.08
DZ Bank Put 280 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 280.00 6.56 6.64 0.57 -1.99
DZ Bank Put 280 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 280.00 6.560 6.640 0.57 -1.99
DZ Bank Put 200 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 200.00 2.80 2.84 0.56 -2.18
DZ Bank Put 200 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 200.00 2.800 2.840 0.56 -2.18
DZ Bank Put 260 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 260.00 5.99 6.05 0.54 -1.69
DZ Bank Put 260 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 260.00 5.990 6.050 0.54 -1.69
DZ Bank Put 280 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 280.00 7.27 7.35 0.54 -1.56
DZ Bank Put 280 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 280.00 7.270 7.350 0.54 -1.56
DZ Bank Put 200 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 200.00 0.930 0.970 0.61 -6.11
DZ Bank Put 200 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 200.00 0.930 0.970 0.61 -6.11
DZ Bank Put 200 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 200.00 2.06 2.10 0.59 -3.03
DZ Bank Put 200 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 200.00 2.060 2.100 0.59 -3.03
DZ Bank Put 250 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 250.00 6.20 6.26 0.54 -1.35
DZ Bank Put 250 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 250.00 6.200 6.260 0.54 -1.35
DZ Bank Put 240 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 240.00 2.81 2.89 0.59 -4.30
DZ Bank Put 240 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 240.00 2.800 2.880 0.59 -4.30
DZ Bank Put 250 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 250.00 3.46 3.54 0.59 -3.89
DZ Bank Put 250 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 250.00 3.460 3.540 0.59 -3.89
* Too many results found, please restrict the search by using the filter options.