Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 FDX 19.09.2025   Put FedEx Corp 19/09/2025 250.00 - - 0.33 -4.44
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 18/09/2024 300.00 1.0700 1.0800 - -
Goldman Sachs Put 150 FDX 20.09.2024   Put FedEx Corp 20/09/2024 150.00 - - 1.65 -6.00
Goldman Sachs Put 200 FDX 20.09.2024   Put FedEx Corp 20/09/2024 200.00 - - 1.08 -8.87
Goldman Sachs Put 280 FDX 20.09.2024   Put FedEx Corp 20/09/2024 280.00 - - 0.48 -13.86
Goldman Sachs Put 300 FDX 19.09.2025   Put FedEx Corp 19/09/2025 300.00 - - 0.30 -3.81
Goldman Sachs Put 250 FDX 21.03.2025   Put FedEx Corp 21/03/2025 250.00 - - 0.34 -6.45
Goldman Sachs Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.63 -13.68
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 20/09/2024 140.00 - - 1.94 -4.83
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 19/09/2025 140.00 - - 0.49 -4.18
Goldman Sachs Put 300 FDX 20.06.2025   Put FedEx Corp 20/06/2025 300.00 - - 0.31 -4.18
Goldman Sachs Put 200 FDX 20.06.2025   Put FedEx Corp 20/06/2025 200.00 - - 0.40 -5.31
Goldman Sachs Put 220 FDX 20.09.2024   Put FedEx Corp 20/09/2024 220.00 - - 0.87 -10.72
Goldman Sachs Put 300 FDX 21.03.2025   Put FedEx Corp 21/03/2025 300.00 - - 0.31 -5.21
Goldman Sachs Put 200 FDX 21.03.2025   Put FedEx Corp 21/03/2025 200.00 - - 0.42 -6.40
Goldman Sachs Put 350 FDX 19.09.2025   Put FedEx Corp 19/09/2025 350.00 - - 0.30 -2.90
Goldman Sachs Put 320 FDX 17.01.2025   Put FedEx Corp 17/01/2025 320.00 - - 0.31 -5.24
Goldman Sachs Put 250 FDX 18.10.2024   Put FedEx Corp 18/10/2024 250.00 - - 0.43 -12.49
Goldman Sachs Put 300 FDX 20.12.2024   Put FedEx Corp 20/12/2024 300.00 - - 0.33 -6.60
Goldman Sachs Put 300 FDX 18.10.2024   Put FedEx Corp 18/10/2024 300.00 - - 0.35 -9.40
Goldman Sachs Put 250 FDX 20.12.2024   Put FedEx Corp 20/12/2024 250.00 - - 0.37 -8.59
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 21/03/2025 150.00 - - 0.58 -5.10
Goldman Sachs Put 150 FDX 20.06.2025   Put FedEx Corp 20/06/2025 150.00 - - 0.52 -4.43
Goldman Sachs Put 300 FDX 15.11.2024   Put FedEx Corp 15/11/2024 300.00 - - 0.32 -8.27
Goldman Sachs Put 250 FDX 20.06.2025   Put FedEx Corp 20/06/2025 250.00 - - 0.34 -4.97
Goldman Sachs Put 320 FDX 18.10.2024   Put FedEx Corp 18/10/2024 320.00 - - 0.34 -7.56
Goldman Sachs Put 320 FDX 20.12.2024   Put FedEx Corp 20/12/2024 320.00 - - 0.31 -5.77
Goldman Sachs Put 320 FDX 15.11.2024   Put FedEx Corp 15/11/2024 320.00 - - 0.32 -6.59
Goldman Sachs Put 200 FDX 16.01.2026   Put FedEx Corp 16/01/2026 200.00 - - 0.37 -3.89
Goldman Sachs Put 300 FDX 16.01.2026   Put FedEx Corp 16/01/2026 300.00 - - 0.32 -3.08
* Too many results found, please restrict the search by using the filter options.