Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 105.00 1.030 1.090 0.46 -3.82
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 125.00 2.23 2.29 0.45 -2.81
JP Morgan Put 100 DLTR 02.08.2024   Put Dollar Tree Inc 02.08.2024 100.00 0.170 0.210 0.68 -14.08
JP Morgan Put 110 DLTR 21.02.2025   Put Dollar Tree Inc 21.02.2025 110.00 1.36 1.43 0.42 -3.21
JP Morgan Put 105 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 105.00 0.73 0.77 - -
JP Morgan Put 105 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 105.00 0.400 0.440 0.42 -11.04
JP Morgan Put 90 DLTR 20.06.2025   Put Dollar Tree Inc 20.06.2025 90.00 0.780 0.880 0.46 -2.92
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 18.10.2024 100.00 0.590 0.630 0.46 -5.73
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 16.01.2026 100.00 1.54 1.69 0.44 -2.03
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 16.01.2026 90.00 1.14 1.34 0.47 -2.05
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 100.00 0.660 0.710 0.25 -7.52
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 115.00 1.30 1.34 0.41 -5.34
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 115.00 1.57 1.63 0.40 -3.72
JP Morgan Put 135 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 135.00 - - - -
JP Morgan Put 115 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 115.00 1.60 1.67 - -
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 85.00 0.380 0.450 0.38 -5.41
JP Morgan Put 95 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 95.00 0.086 0.140 0.47 -14.82
JP Morgan Put 105 DLTR 09.08.2024   Put Dollar Tree Inc 09.08.2024 105.00 0.470 0.510 0.56 -10.11
JP Morgan Put 90 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 90.00 0.220 0.270 - -
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 21.02.2025 100.00 0.900 0.970 0.43 -3.63
JP Morgan Put 120 DLTR 21.03.2025   Put Dollar Tree Inc 21.03.2025 120.00 - - - -
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16.01.2026 70.00 0.530 0.730 0.53 -2.16
JP Morgan Put 105 DLTR 26.07.2024   Put Dollar Tree Inc 26.07.2024 105.00 0.220 0.270 1.00 -20.86
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 16.01.2026 130.00 3.15 3.35 0.47 -1.44
JP Morgan Put 130 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 130.00 - - - -
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 110.00 0.990 1.030 0.48 -5.27
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 100.00 0.810 0.870 0.47 -4.07
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 100.00 0.510 0.550 0.50 -6.46
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 120.00 - - - -
Morgan Stanley Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 21.03.2025 100.00 0.970 0.990 0.42 -3.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.