Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 125.00 2.23 2.29 0.45 -2.81
JP Morgan Put 115 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 115.00 - - - -
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 100.00 0.850 0.910 0.29 -5.33
JP Morgan Put 110 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 110.00 1.61 1.71 0.40 -2.73
JP Morgan Put 110 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 110.00 1.36 1.43 0.42 -3.21
JP Morgan Put 105 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 105.00 0.72 0.76 - -
JP Morgan Put 100 DLTR 02.08.2024   Put Dollar Tree Inc 02/08/2024 100.00 0.170 0.210 0.68 -14.08
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 100.00 0.590 0.630 0.46 -5.73
JP Morgan Put 105 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 105.00 0.390 0.430 0.42 -11.04
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 90.00 1.14 1.34 0.47 -2.05
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 100.00 0.660 0.710 0.25 -7.52
JP Morgan Put 90 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 90.00 0.770 0.870 0.46 -2.92
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 100.00 1.54 1.69 0.44 -2.03
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 115.00 1.57 1.63 0.40 -3.72
JP Morgan Put 135 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 135.00 - - - -
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 85.00 0.380 0.450 0.38 -5.41
JP Morgan Put 115 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 115.00 1.60 1.67 - -
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 115.00 1.30 1.34 0.41 -5.34
JP Morgan Put 95 DLTR 09.08.2024   Put Dollar Tree Inc 09/08/2024 95.00 0.120 0.180 0.63 -12.82
JP Morgan Put 100 DLTR 26.07.2024   Put Dollar Tree Inc 26/07/2024 100.00 0.041 0.140 1.25 -23.99
JP Morgan Put 105 DLTR 02.08.2024   Put Dollar Tree Inc 02/08/2024 105.00 0.380 0.420 0.67 -11.47
JP Morgan Put 80 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 80.00 0.490 0.590 0.48 -3.09
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 90.00 0.280 0.330 0.48 -6.75
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 80.00 0.800 1.000 0.50 -2.12
JP Morgan Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 100.00 1.000 1.080 0.42 -3.47
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 110.00 1.060 1.100 0.45 -4.70
JP Morgan Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 100.00 1.15 1.25 0.44 -2.71
JP Morgan Put 130 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 130.00 2.81 2.91 0.36 -2.31
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 0.790 0.810 0.27 -6.33
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 110.00 2.01 2.16 0.47 -1.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.