Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 120.00 1.89 1.95 0.45 -3.04
JP Morgan Put 130 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 130.00 2.81 2.91 0.36 -2.31
JP Morgan Put 135 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 135.00 - - - -
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 110.00 0.690 0.730 0.34 -10.33
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 90.00 0.550 0.630 0.46 -3.95
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 90.00 0.340 0.390 0.47 -5.68
JP Morgan Put 100 DLTR 09.08.2024   Put Dollar Tree Inc 09/08/2024 100.00 0.250 0.290 0.58 -11.78
JP Morgan Put 80 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 80.00 - - 0.36 -5.32
JP Morgan Put 95 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 95.00 0.34 0.38 - -
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 90.00 0.640 0.720 0.45 -3.72
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 110.00 1.47 1.55 0.40 -3.21
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 120.00 - - - -
JP Morgan Put 110 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 110.00 1.61 1.71 0.40 -2.73
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 100.00 0.190 0.230 0.43 -13.48
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 110.00 1.130 1.180 0.43 -4.27
JP Morgan Put 115 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 115.00 - - - -
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 100.00 0.860 0.920 0.29 -5.33
JP Morgan Put 120 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 120.00 - - 0.27 -2.51
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 105.00 1.030 1.090 0.46 -3.82
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 125.00 2.23 2.29 0.45 -2.81
JP Morgan Put 90 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 90.00 0.220 0.270 - -
JP Morgan Put 95 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 95.00 0.086 0.140 0.47 -14.82
JP Morgan Put 105 DLTR 09.08.2024   Put Dollar Tree Inc 09/08/2024 105.00 0.470 0.510 0.56 -10.11
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 100.00 0.900 0.970 0.43 -3.63
JP Morgan Put 120 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 120.00 - - - -
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 70.00 0.530 0.730 0.53 -2.16
JP Morgan Put 105 DLTR 26.07.2024   Put Dollar Tree Inc 26/07/2024 105.00 0.220 0.270 1.00 -20.86
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 130.00 3.15 3.35 0.47 -1.44
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 0.810 0.870 0.47 -4.07
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 0.510 0.550 0.50 -6.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.