Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 90.00 - - 0.41 -3.31
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 90.00 - - 0.28 -8.74
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 100.00 - - 0.38 -4.79
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 3/21/2025 110.00 - - 0.35 -3.61
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 90.00 - - 0.41 -5.25
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 100.00 - - 0.24 -7.93
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 100.00 - - 0.36 -7.77
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 100.00 - - 0.32 -12.54
JP Morgan Put 150 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 150.00 - - - -
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 80.00 - - 0.46 -2.30
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 100.00 - - 0.43 -2.06
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 130.00 - - 0.37 -1.83
JP Morgan Put 120 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 120.00 - - 0.38 -1.97
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 110.00 - - 0.42 -1.93
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 90.00 - - 0.43 -2.33
JP Morgan Put 145 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 145.00 - - - -
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 140.00 - - - -
JP Morgan Put 135 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 135.00 - - - -
JP Morgan Put 130 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 130.00 - - - -
JP Morgan Put 110 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 110.00 - - 0.38 -2.82
JP Morgan Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 100.00 - - 0.37 -3.31
JP Morgan Put 110 DLTR 19.07.2024   Put Dollar Tree Inc 7/19/2024 110.00 - - 0.27 -13.38
JP Morgan Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 150.00 - - - -
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 130.00 - - - -
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 145.00 - - - -
JP Morgan Put 140 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 140.00 - - - -
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 135.00 - - - -
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 130.00 - - 0.38 -2.89
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 125.00 - - 0.37 -3.20
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 120.00 - - 0.32 -3.91
* Too many results found, please restrict the search by using the filter options.