Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 120.00 1.90 1.95 0.45 -3.04
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 110.00 0.710 0.740 0.34 -10.33
JP Morgan Put 135 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 135.00 - - - -
JP Morgan Put 95 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 95.00 0.091 0.130 0.47 -14.82
JP Morgan Put 105 DLTR 09.08.2024   Put Dollar Tree Inc 09/08/2024 105.00 0.480 0.510 0.56 -10.11
JP Morgan Put 90 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 90.00 0.230 0.260 - -
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 100.00 0.910 0.970 0.43 -3.63
JP Morgan Put 105 DLTR 26.07.2024   Put Dollar Tree Inc 26/07/2024 105.00 0.240 0.280 1.00 -20.86
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 0.520 0.550 0.50 -6.46
JP Morgan Put 120 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 120.00 - - - -
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 70.00 0.540 0.690 0.53 -2.16
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 130.00 3.16 3.31 0.47 -1.44
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 0.820 0.860 0.47 -4.07
JP Morgan Put 130 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 130.00 - - - -
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 110.00 1.010 1.040 0.48 -5.27
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 130.00 2.62 2.67 0.46 -2.56
JP Morgan Put 110 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 110.00 1.30 1.34 0.41 -3.96
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 120.00 - - - -
JP Morgan Put 105 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 105.00 1.080 1.130 0.26 -5.31
JP Morgan Put 110 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 110.00 1.33 1.38 - -
JP Morgan Put 90 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 90.00 0.520 0.570 0.48 -4.20
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 90.00 0.350 0.390 0.47 -5.68
JP Morgan Put 100 DLTR 09.08.2024   Put Dollar Tree Inc 09/08/2024 100.00 0.260 0.290 0.58 -11.78
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 90.00 0.550 0.610 0.46 -3.95
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 120.00 - - - -
JP Morgan Put 80 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 80.00 - - 0.36 -5.32
JP Morgan Put 95 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 95.00 0.35 0.38 - -
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 100.00 0.200 0.230 0.43 -13.48
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 90.00 0.650 0.710 0.45 -3.72
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 110.00 1.48 1.54 0.40 -3.21
* Too many results found, please restrict the search by using the filter options.