Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 105 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 105.00 - - 0.57 -2.40
JP Morgan Put 110 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 110.00 - - 0.57 -2.29
JP Morgan Put 115 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 115.00 - - 0.51 -2.44
JP Morgan Put 120 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 120.00 - - 0.56 -2.08
JP Morgan Put 125 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 125.00 - - 0.49 -2.27
JP Morgan Put 130 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 130.00 - - 0.56 -1.88
JP Morgan Put 70 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 70.00 - - 0.67 -2.27
JP Morgan Put 75 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 75.00 - - 0.63 -2.35
JP Morgan Put 95 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 95.00 - - 0.55 -2.27
JP Morgan Put 90 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 90.00 - - 0.57 -2.33
JP Morgan Put 135 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 135.00 - - 0.56 -1.79
JP Morgan Put 70 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 70.00 - - 0.62 -1.72
JP Morgan Put 75 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 75.00 - - 0.64 -1.58
JP Morgan Put 80 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 80.00 - - 0.63 -1.55
JP Morgan Put 85 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 85.00 - - 0.62 -1.52
JP Morgan Put 90 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 90.00 - - 0.57 -1.62
JP Morgan Put 95 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 95.00 - - 0.57 -1.59
JP Morgan Put 100 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 100.00 - - 0.56 -1.55
JP Morgan Put 105 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 105.00 - - 0.59 -1.37
JP Morgan Put 110 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 110.00 - - 0.54 -1.49
JP Morgan Put 115 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 115.00 - - 0.53 -1.45
JP Morgan Put 120 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 120.00 - - 0.58 -1.25
JP Morgan Put 125 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 125.00 - - 0.52 -1.39
JP Morgan Put 80 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 80.00 - - 0.60 -2.80
JP Morgan Put 85 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 85.00 - - 0.61 -2.58
JP Morgan Put 90 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 90.00 - - 0.60 -2.48
JP Morgan Put 95 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 95.00 - - 0.56 -2.61
JP Morgan Put 100 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 100.00 - - 0.55 -2.52
JP Morgan Put 105 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 105.00 - - 0.54 -2.44
JP Morgan Put 110 DDOG 17.04.2025   Put Datadog Inc 17/04/2025 110.00 - - 0.53 -2.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.