Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 105.00 - - 0.57 -2.40
JP Morgan Put 110 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 110.00 - - 0.57 -2.29
JP Morgan Put 115 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 115.00 - - 0.51 -2.44
JP Morgan Put 120 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 120.00 - - 0.56 -2.08
JP Morgan Put 125 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 125.00 - - 0.49 -2.27
JP Morgan Put 130 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 130.00 - - 0.56 -1.88
JP Morgan Put 70 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 70.00 - - 0.67 -2.27
JP Morgan Put 75 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 75.00 - - 0.63 -2.35
JP Morgan Put 95 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 95.00 - - 0.55 -2.27
JP Morgan Put 90 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 90.00 - - 0.57 -2.33
JP Morgan Put 135 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 135.00 - - 0.56 -1.79
JP Morgan Put 70 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 70.00 - - 0.62 -1.82
JP Morgan Put 75 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 75.00 - - 0.63 -1.69
JP Morgan Put 80 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 80.00 - - 0.62 -1.66
JP Morgan Put 85 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 85.00 - - 0.61 -1.63
JP Morgan Put 90 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 90.00 - - 0.57 -1.71
JP Morgan Put 95 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 95.00 - - 0.59 -1.56
JP Morgan Put 100 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 100.00 - - 0.55 -1.65
JP Morgan Put 105 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 105.00 - - 0.58 -1.48
JP Morgan Put 110 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 110.00 - - 0.58 -1.43
JP Morgan Put 115 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 115.00 - - 0.53 -1.54
JP Morgan Put 120 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 120.00 - - 0.53 -1.50
JP Morgan Put 125 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 125.00 - - 0.52 -1.47
JP Morgan Put 80 DDOG 17.04.2025   Put Datadog Inc 17.04.2025 80.00 - - 0.60 -2.80
JP Morgan Put 85 DDOG 17.04.2025   Put Datadog Inc 17.04.2025 85.00 - - 0.61 -2.58
JP Morgan Put 90 DDOG 17.04.2025   Put Datadog Inc 17.04.2025 90.00 - - 0.60 -2.48
JP Morgan Put 95 DDOG 17.04.2025   Put Datadog Inc 17.04.2025 95.00 - - 0.56 -2.61
JP Morgan Put 100 DDOG 17.04.2025   Put Datadog Inc 17.04.2025 100.00 - - 0.55 -2.52
JP Morgan Put 105 DDOG 17.04.2025   Put Datadog Inc 17.04.2025 105.00 - - 0.54 -2.44
JP Morgan Put 110 DDOG 17.04.2025   Put Datadog Inc 17.04.2025 110.00 - - 0.55 -2.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.