Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 125.00 - - 0.38 -4.79
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 160.00 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 162.50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 155.00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 152.50 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 150.00 - - 0.11 -15.85
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 147.50 - - 0.15 -13.36
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 145.00 - - 0.16 -13.85
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 142.50 - - 0.18 -13.02
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 140.00 - - 0.20 -12.47
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 137.50 - - 0.21 -12.13
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 135.00 - - 0.23 -11.70
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 132.50 - - 0.24 -11.39
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 130.00 - - 0.26 -11.19
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 132.50 - - 0.40 -2.91
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 130.00 - - 0.35 -5.14
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 137.50 - - 0.47 -13.18
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 135.00 - - 0.53 -11.74
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 142.50 - - 0.42 -14.02
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 137.50 - - 0.35 -4.76
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 160.00 - - 0.34 -2.92
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 155.00 - - 0.34 -2.97
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 152.50 - - 0.37 -2.72
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 150.00 - - 0.35 -3.03
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 147.50 - - 0.38 -2.77
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 145.00 - - 0.38 -2.80
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 142.50 - - 0.36 -3.09
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 140.00 - - 0.39 -2.84
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 135.00 - - 0.40 -2.88
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 150.00 - - 0.31 -4.96