Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 240 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 240.00 1.46 1.54 0.27 -6.23
Soc. Generale Put 240 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 240.00 1.460 1.540 0.27 -6.23
Soc. Generale Put 220 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 220.00 1.04 1.09 0.29 -5.78
Soc. Generale Put 220 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 220.00 1.040 1.090 0.29 -5.78
Soc. Generale Put 180 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 180.00 0.350 0.390 0.34 -6.37
Soc. Generale Put 180 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 180.00 0.350 0.390 0.34 -6.37
Soc. Generale Put 240 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 240.00 1.71 1.78 0.28 -5.23
Soc. Generale Put 240 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 240.00 1.710 1.780 0.28 -5.23
Soc. Generale Put 200 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 200.00 0.610 0.650 0.31 -6.20
Soc. Generale Put 200 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 200.00 0.610 0.650 0.31 -6.20
Soc. Generale Put 260 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 260.00 2.67 2.77 0.27 -4.50
Soc. Generale Put 260 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 260.00 2.670 2.770 0.27 -4.50
Soc. Generale Put 180 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 180.00 0.045 0.080 0.40 -13.09
Soc. Generale Put 180 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 180.00 0.045 0.080 0.40 -13.09
Soc. Generale Put 220 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 220.00 1.32 1.37 0.30 -4.69
Soc. Generale Put 220 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 220.00 1.320 1.370 0.30 -4.69
Soc. Generale Put 240 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 240.00 2.00 2.07 0.28 -4.32
Soc. Generale Put 240 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 240.00 2.000 2.070 0.28 -4.32
Soc. Generale Put 200 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 200.00 0.840 0.880 0.32 -5.01
Soc. Generale Put 200 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 200.00 0.840 0.880 0.32 -5.01
Soc. Generale Put 260 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 260.00 2.93 3.03 0.28 -3.82
Soc. Generale Put 260 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 260.00 2.930 3.030 0.28 -3.82
Soc. Generale Put 280 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 280.00 4.14 4.26 0.28 -3.28
Soc. Generale Put 280 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 280.00 4.140 4.260 0.28 -3.28
Soc. Generale Put 280 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 280.00 3.61 3.89 0.31 -4.99
Soc. Generale Put 280 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 280.00 3.610 3.900 0.31 -4.99
Soc. Generale Put 280 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 280.00 3.77 3.92 0.27 -4.30
Soc. Generale Put 280 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 280.00 3.780 3.930 0.27 -4.30
Soc. Generale Put 280 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 280.00 3.95 4.08 0.27 -3.71
Soc. Generale Put 280 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 280.00 3.960 4.090 0.27 -3.71
* Too many results found, please restrict the search by using the filter options.