Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 135.00 - - 0.47 -4.65
JP Morgan Put 155 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 155.00 - - 0.44 -10.77
JP Morgan Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.53 -9.73
JP Morgan Put 140 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 140.00 - - 0.76 -13.09
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 100.00 - - 0.61 -4.57
JP Morgan Put 125 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 125.00 - - 1.14 -9.15
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 110.00 - - 0.51 -2.44
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 - - 0.44 -5.33
JP Morgan Put 165 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 165.00 - - 0.40 -3.26
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 120.00 - - 0.45 -5.93
JP Morgan Put 135 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 135.00 - - 0.48 -5.14
JP Morgan Put 135 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 135.00 - - 0.46 -2.46
JP Morgan Put 140 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 140.00 - - 0.42 -3.75
JP Morgan Put 125 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 125.00 - - 0.48 -3.55
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 135.00 - - 0.50 -6.76
JP Morgan Put 160 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 160.00 - - 0.41 -3.33
JP Morgan Put 165 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 165.00 - - 0.40 -10.59
JP Morgan Put 110 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 110.00 - - 0.52 -3.44
JP Morgan Put 175 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 175.00 - - 0.39 -4.07
JP Morgan Put 175 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 175.00 - - 0.37 -3.40
JP Morgan Put 175 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 175.00 - - 0.65 -15.84
JP Morgan Put 140 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 140.00 - - 0.44 -4.88
JP Morgan Put 120 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 120.00 - - 0.50 -4.77
JP Morgan Put 165 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 165.00 - - 0.41 -2.34
JP Morgan Put 150 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 150.00 - - 0.80 -16.77
JP Morgan Put 145 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 145.00 - - 0.45 -4.55
JP Morgan Put 160 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 160.00 - - 0.59 -16.14
JP Morgan Put 165 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 165.00 - - 0.38 -4.70
JP Morgan Put 105 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 105.00 - - 0.52 -2.43
JP Morgan Put 165 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 165.00 - - 0.50 -17.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.