Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 135.00 0.250 0.280 0.28 -8.60
JP Morgan Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 0.660 0.680 0.26 -7.36
JP Morgan Put 130 CHV 19.07.2024   Put CHEVRON CORP. D... 19/07/2024 130.00 - - 0.66 -16.77
JP Morgan Put 135 CHV 19.07.2024   Put CHEVRON CORP. D... 19/07/2024 135.00 - - 0.40 -27.40
JP Morgan Put 140 CHV 19.07.2024   Put CHEVRON CORP. D... 19/07/2024 140.00 - - 0.26 -33.96
JP Morgan Put 145 CHV 19.07.2024   Put CHEVRON CORP. D... 19/07/2024 145.00 - - - -
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 150.00 0.076 0.091 0.29 -32.58
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 155.00 0.880 0.900 0.24 -7.33
JP Morgan Put 155 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 155.00 0.270 0.290 0.28 -24.22
JP Morgan Put 155 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 155.00 1.76 1.82 0.31 -3.07
JP Morgan Put 130 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 130.00 0.840 0.910 0.34 -3.38
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 140.00 1.16 1.22 0.32 -3.34
JP Morgan Put 145 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 145.00 1.34 1.40 0.32 -3.26
JP Morgan Put 150 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 150.00 1.54 1.60 0.31 -3.17
JP Morgan Put 160 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 160.00 1.33 1.36 0.27 -4.80
JP Morgan Put 160 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 160.00 0.640 0.660 0.29 -16.90
JP Morgan Put 160 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 160.00 1.14 1.16 0.24 -6.77
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 125.00 0.230 0.270 0.30 -6.81
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 0.170 0.210 0.34 -6.01
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 130.00 0.310 0.350 0.29 -6.72
JP Morgan Put 135 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 135.00 0.410 0.440 0.29 -6.25
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 0.530 0.560 0.27 -6.42
JP Morgan Put 145 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 145.00 0.680 0.710 0.26 -6.19
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 0.870 0.900 0.27 -5.51
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 155.00 1.08 1.11 0.25 -5.60
JP Morgan Put 120 CHV 19.12.2025   Put CHEVRON CORP. D... 19/12/2025 120.00 - - 0.33 -3.57
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 125.00 0.710 0.780 0.36 -3.24
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 135.00 0.990 1.050 0.35 -3.11
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 165.00 1.61 1.64 0.25 -4.91
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 125.00 0.740 0.810 0.35 -3.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.