Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 - - 0.31 -7.28
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 130.00 - - 0.30 -6.44
JP Morgan Put 135 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 135.00 - - 0.30 -6.09
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 - - 0.27 -6.26
JP Morgan Put 145 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 145.00 - - 0.26 -5.85
JP Morgan Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 - - 0.26 -5.48
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 155.00 - - 0.25 -5.08
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 125.00 - - 0.37 -3.11
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 135.00 - - 0.33 -3.19
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 165.00 - - 0.32 -3.55
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 125.00 - - 0.36 -3.02
JP Morgan Put 130 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 130.00 - - 0.34 -3.19
JP Morgan Put 135 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 135.00 - - 0.36 -2.80
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 140.00 - - 0.33 -3.00
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 120.00 - - 0.35 -3.37
JP Morgan Put 165 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 165.00 - - 0.34 -4.15
JP Morgan Put 145 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 145.00 - - 0.36 -2.58
JP Morgan Put 150 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 150.00 - - 0.32 -2.79
JP Morgan Put 155 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 155.00 - - 0.32 -2.70
JP Morgan Put 160 CHV 16.01.2026   Put CHEVRON CORP. D... 16/01/2026 160.00 - - - -
JP Morgan Put 160 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 160.00 - - 0.32 -2.66
JP Morgan Put 165 CHV 20.09.2024   Put CHEVRON CORP. D... 20/09/2024 165.00 - - - -
JP Morgan Put 165 CHV 19.12.2025   Put CHEVRON CORP. D... 19/12/2025 165.00 - - - -
JP Morgan Put 125 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 125.00 - - 0.16 -15.15
JP Morgan Put 130 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 130.00 - - 0.11 -16.89
JP Morgan Put 135 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 135.00 - - - -
JP Morgan Put 140 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 140.00 - - - -
JP Morgan Put 145 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 145.00 - - - -
JP Morgan Put 150 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 150.00 - - - -
JP Morgan Put 155 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 155.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.