Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 145.00 0.820 0.860 0.19 -6.52
Goldman Sachs Put 180 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 180.00 2.86 2.87 0.29 -2.53
JP Morgan Put 145 CVX 19.12.2025   Put Chevron Corporation 12/19/2025 145.00 1.31 1.37 0.32 -3.26
JP Morgan Put 145 CHV 17.01.2025   Put CHEVRON CORP. D... 1/17/2025 145.00 0.500 0.530 0.14 -11.25
JP Morgan Put 155 CVX 16.08.2024   Put Chevron Corporation 8/16/2024 155.00 - - 0.23 -15.47
JP Morgan Put 155 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 155.00 0.210 0.230 0.28 -24.22
JP Morgan Put 155 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 155.00 1.03 1.06 0.25 -5.60
JP Morgan Put 160 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 160.00 1.08 1.10 0.24 -6.77
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 165.00 1.54 1.57 0.25 -4.91
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 140.00 1.16 1.23 0.35 -2.92
JP Morgan Put 150 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 150.00 1.54 1.61 0.34 -2.76
JP Morgan Put 155 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 155.00 0.560 0.580 0.26 -10.21
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 135.00 0.230 0.260 0.28 -8.60
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 80.00 0.078 0.088 0.43 -3.50
JP Morgan Put 135 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 135.00 0.390 0.430 0.29 -6.25
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 130.00 0.310 0.320 0.27 -7.27
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 140.00 0.340 0.350 0.26 -9.04
Goldman Sachs Put 140 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 140.00 0.620 0.630 0.28 -5.17
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 150.00 0.370 0.380 0.24 -12.79
Goldman Sachs Put 150 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 150.00 0.330 0.340 0.23 -13.32
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 180.00 2.43 2.44 0.33 -4.69
Goldman Sachs Put 160 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 160.00 1.09 1.10 0.26 -5.76
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 80.00 0.001 0.011 1.02 -4.42
JP Morgan Put 140 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 140.00 0.130 0.150 0.28 -13.84
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 125.00 0.330 0.380 0.32 -5.09
BVT Put 130 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 130.00 0.430 0.440 0.28 -5.92
JP Morgan Put 150 CVX 02.08.2024   Put Chevron Corporation 8/2/2024 150.00 0.320 0.340 0.42 -12.49
JP Morgan Put 110 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 110.00 - - 0.31 -5.59
JP Morgan Put 110 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 110.00 - - 0.36 -7.92
BVT Put 160 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 160.00 1.25 1.26 0.25 -5.28
* Too many results found, please restrict the search by using the filter options.