Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 325 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 325,00 - - 0,38 -2,12
JP Morgan Put 265 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 265,00 - - 0,39 -4,85
JP Morgan Put 270 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 270,00 - - 0,39 -4,67
JP Morgan Put 275 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 275,00 - - 0,33 -5,15
JP Morgan Put 280 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 280,00 - - 0,32 -4,99
JP Morgan Put 290 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 290,00 - - 0,30 -4,71
JP Morgan Put 300 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 300,00 - - - -
JP Morgan Put 285 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 285,00 - - 0,39 -4,11
JP Morgan Put 295 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 295,00 - - 0,39 -3,75
JP Morgan Put 305 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 305,00 - - 0,39 -3,40
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 325,00 - - - -
JP Morgan Put 315 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 315,00 - - 0,37 -2,26
JP Morgan Put 310 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 310,00 - - 0,37 -2,33
JP Morgan Put 325 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 325,00 - - - -
JP Morgan Put 275 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 275,00 - - 0,37 -2,83
JP Morgan Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 280,00 - - 0,37 -2,76
JP Morgan Put 270 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 270,00 - - 0,37 -2,90
JP Morgan Put 285 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 285,00 - - 0,37 -2,69
JP Morgan Put 290 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 290,00 - - 0,32 -3,00
JP Morgan Put 295 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 295,00 - - 0,32 -2,94
JP Morgan Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 300,00 - - 0,37 -2,47
JP Morgan Put 305 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 305,00 - - 0,37 -2,40
JP Morgan Put 220 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 220,00 - - 0,40 -2,58
JP Morgan Put 235 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 235,00 - - 0,39 -2,48
JP Morgan Put 240 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 240,00 - - 0,42 -2,24
JP Morgan Put 245 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 245,00 - - 0,38 -2,42
JP Morgan Put 250 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 250,00 - - 0,41 -2,17
JP Morgan Put 255 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 255,00 - - 0,38 -2,36
JP Morgan Put 260 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 260,00 - - 0,38 -2,32
JP Morgan Put 265 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 265,00 - - 0,41 -2,05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.