Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 63 BK 16.08.2024   Put Bank of New York Mel... 2024-08-16 63.00 - - 0.24 -24.12
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 65.00 - - 0.32 -2.87
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 65.00 - - 0.26 -7.16
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 65.00 - - 0.26 -6.51
JP Morgan Put 62.5 BK 16.08.2024   Put Bank of New York Mel... 2024-08-16 62.50 - - 0.25 -23.36
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 55.00 - - 0.23 4.37
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 60.00 - - 0.27 4.58
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 65.00 - - 0.24 5.81
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 70.00 - - 0.26 6.22
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 65.00 - - 0.22 15.66
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 55.00 - - 0.72 4.41
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 60.00 - - 0.29 8.79
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 - - 0.30 4.84
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 60.00 - - 0.23 7.13
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 65.00 - - 0.25 8.38
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 55.00 - - 0.32 3.07
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 65.00 - - 0.30 3.79
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 60.00 - - 0.27 3.75
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 70.00 - - 0.30 4.17
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 75.00 - - 0.27 4.84
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 75.00 - - 0.26 6.84
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 80.00 - - 0.29 4.87
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 85.00 - - 0.30 4.99
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 70.00 - - 0.24 10.52
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 55.00 - - 0.51 3.69
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 60.00 - - 0.43 4.71
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 70.00 - - 0.35 7.39
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 65.00 - - 0.37 6.03
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 50.00 - - 0.69 2.71
JP Morgan Call 60 BK 16.08.2024   Call Bank of New York Mel... 2024-08-16 60.00 - - 0.85 6.71