Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,400.00 - - 0.29 -7.45
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,500.00 - - 0.28 -5.83
BVT Put 2600 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,600.00 - - 0.28 -6.86
Soc. Generale Put 3000 AZO 16.08.2024   Put AutoZone Inc 16.08.2024 3,000.00 0.450 0.730 0.32 -14.02
BVT Put 2700 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,700.00 - - 0.27 -5.38
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,300.00 0.001 0.140 0.37 -16.50
Soc. Generale Put 3100 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,100.00 1.26 1.63 0.28 -8.69
Soc. Generale Put 2600 AZO 16.08.2024   Put AutoZone Inc 16.08.2024 2,600.00 0.009 0.150 0.38 -23.12
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 - - 0.22 -13.11
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 1,800.00 - - 1.18 -3.71
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,200.00 - - 0.24 -12.73
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,200.00 - - 0.25 -5.49
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,600.00 - - 0.29 -16.56
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,600.00 - - 0.18 -12.89
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 1.81 2.26 0.29 -7.42
BVT Put 2900 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,900.00 - - 0.15 -7.36
BVT Put 3000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3,000.00 - - - -
BVT Put 2300 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,300.00 - - 0.29 -6.37
BVT Put 2500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,500.00 - - 0.28 -7.19
BVT Put 2800 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 2,800.00 - - 0.27 -6.22
Soc. Generale Put 2800 AZO 16.08.2024   Put AutoZone Inc 16.08.2024 2,800.00 0.086 0.230 0.33 -19.53
Soc. Generale Put 2400 AZO 16.08.2024   Put AutoZone Inc 16.08.2024 2,400.00 0.001 0.140 0.46 -21.83
Soc. Generale Put 3200 AZO 16.08.2024   Put AutoZone Inc 16.08.2024 3,200.00 1.45 1.98 0.34 -8.91
Soc. Generale Put 2700 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,700.00 0.160 0.300 0.30 -14.38
Goldman Sachs Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,400.00 - - 0.59 -7.41
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,200.00 - - - -
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,900.00 - - - -
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,000.00 - - - -
Soc. Generale Put 3200 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,200.00 2.52 2.90 0.28 -5.02
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,800.00 - - 0.12 -13.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.