Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,400.00 0.640 0.700 0.29 -6.04
BVT Put 2600 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,600.00 0.780 0.840 0.28 -6.86
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 0.800 0.860 0.28 -5.83
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 0.300 0.370 0.28 -13.58
BVT Put 2700 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,700.00 1.20 1.29 0.27 -5.38
Soc. Generale Put 2600 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 2,600.00 0.009 0.150 0.38 -23.12
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 2.51 2.76 0.25 -5.49
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,300.00 0.001 0.140 0.37 -16.50
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,800.00 - - 1.18 -3.71
Soc. Generale Put 3000 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 3,000.00 0.440 0.720 0.32 -14.02
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.177 0.233 0.22 -13.11
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,400.00 0.510 0.570 0.29 -7.45
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.065 0.121 0.29 -16.56
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.074 0.130 0.24 -12.73
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 1.79 2.24 0.29 -7.42
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,200.00 0.390 0.450 0.30 -6.60
BVT Put 2900 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,900.00 1.45 1.58 - -
Soc. Generale Put 2700 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 2,700.00 0.008 0.150 0.35 -21.73
Soc. Generale Put 3100 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 3,100.00 0.84 1.25 0.32 -11.23
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,700.00 0.600 0.680 0.16 -12.86
Soc. Generale Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 1.24 1.61 0.28 -8.69
BVT Put 2800 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,800.00 1.46 1.57 0.27 -5.16
Soc. Generale Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 0.007 0.150 0.32 -16.23
BVT Put 2700 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,700.00 0.96 1.03 0.27 -6.55
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 0.480 0.540 0.28 -8.32
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,900.00 0.530 0.650 - -
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.001 0.140 0.35 -10.56
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 0.250 0.390 0.31 -8.47
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,900.00 1.13 1.27 - -
Soc. Generale Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 2.51 2.89 0.28 -5.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.